Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.85In the Money | $34.35In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ROKUIn the Money | $27.10In the Money | $27.75In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ROKUIn the Money | $22.35In the Money | $22.70In the Money | $21.25In the Money | $-0.30In the Money | 1In the Money | 97In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ROKUIn the Money | $20.30In the Money | $20.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $19.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $18.35In the Money | $20.55In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $17.35In the Money | $18.55In the Money | $14.60In the Money | $-2.05In the Money | 16In the Money | 133In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,208Out of the Money | |
ROKUIn the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,277Out of the Money | |
ROKUIn the Money | $14.35In the Money | $16.40In the Money | $12.45In the Money | $-0.57In the Money | 7In the Money | 7In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ROKUIn the Money | $13.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 7Out of the Money | |
ROKUIn the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROKUIn the Money | $12.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ROKUIn the Money | $11.40In the Money | $12.75In the Money | $12.50In the Money | $0.90In the Money | 21In the Money | 296In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,378Out of the Money | |
ROKUIn the Money | $11.35In the Money | $13.40In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 480Out of the Money | 364Out of the Money | |
ROKUIn the Money | $10.00In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 551Out of the Money | |
ROKUIn the Money | $9.40In the Money | $9.70In the Money | $10.20In the Money | $1.69In the Money | 3In the Money | 16In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 310Out of the Money | |
ROKUIn the Money | $8.40In the Money | $8.70In the Money | $9.30In the Money | $2.15In the Money | 8In the Money | 51In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 541Out of the Money | |
ROKUIn the Money | $7.40In the Money | $7.70In the Money | $7.70In the Money | $1.08In the Money | 55In the Money | 2,499In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 261Out of the Money | 2,756Out of the Money | |
ROKUIn the Money | $6.40In the Money | $6.75In the Money | $5.13In the Money | $-0.41In the Money | 1In the Money | 269In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 34Out of the Money | 149Out of the Money | |
ROKUIn the Money | $5.50In the Money | $6.75In the Money | $5.00In the Money | $0.25In the Money | 6In the Money | 1,343In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 168Out of the Money | 484Out of the Money | |
ROKUIn the Money | $4.60In the Money | $4.85In the Money | $5.00In the Money | $1.06In the Money | 39In the Money | 368In the Money | ROKUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 207Out of the Money | 674Out of the Money | |
ROKUIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.65In the Money | 76In the Money | 586In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 238Out of the Money | 821Out of the Money | |
ROKUIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.62In the Money | 273In the Money | 3,552In the Money | ROKUNear the Money | $0.47Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.39Near the Money | 1,706Near the Money | 2,109Near the Money | |
ROKUIn the Money | $2.29In the Money | $2.56In the Money | $2.45In the Money | $0.60In the Money | 245In the Money | 840In the Money | ROKUNear the Money | $0.79Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.52Near the Money | 841Near the Money | 753Near the Money | |
ROKUUnderlying issue's last price | $1.71Underlying issue's last price | $1.95Underlying issue's last price | $1.69Underlying issue's last price | $0.38Underlying issue's last price | 1,297Underlying issue's last price | 2,096Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.68Underlying issue's last price | 445Underlying issue's last price | 351Underlying issue's last price |
ROKUNear the Money | $1.24Near the Money | $1.31Near the Money | $1.28Near the Money | $0.33Near the Money | 1,663Near the Money | 2,221Near the Money | ROKUIn the Money | $1.67In the Money | $1.75In the Money | $1.84In the Money | $-0.49In the Money | 182In the Money | 262In the Money | |
ROKUNear the Money | $0.88Near the Money | $0.93Near the Money | $0.90Near the Money | $0.26Near the Money | 1,208Near the Money | 1,542Near the Money | ROKUIn the Money | $2.30In the Money | $2.40In the Money | $2.50In the Money | $-0.41In the Money | 120In the Money | 428In the Money | |
ROKUNear the Money | $0.65Near the Money | $0.66Near the Money | $0.66Near the Money | $0.16Near the Money | 4,599Near the Money | 7,046Near the Money | ROKUIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $-1.34In the Money | 92In the Money | 1,130In the Money | |
ROKUOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 1,459Out of the Money | 947Out of the Money | ROKUIn the Money | $3.00In the Money | $4.05In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ROKUOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 1,073Out of the Money | 528Out of the Money | ROKUIn the Money | $4.70In the Money | $4.95In the Money | $4.60In the Money | $-1.60In the Money | 7In the Money | 25In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 448Out of the Money | 254Out of the Money | ROKUIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 481Out of the Money | 554Out of the Money | ROKUIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $-1.40In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,134Out of the Money | 4,925Out of the Money | ROKUIn the Money | $7.45In the Money | $7.75In the Money | $7.63In the Money | $-1.02In the Money | 19In the Money | 656In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 41Out of the Money | 50Out of the Money | ROKUIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 34Out of the Money | 96Out of the Money | ROKUIn the Money | $8.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 45Out of the Money | ROKUIn the Money | $10.40In the Money | $10.80In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1Out of the Money | ROKUIn the Money | $11.40In the Money | $11.80In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 204Out of the Money | 4,091Out of the Money | ROKUIn the Money | $12.35In the Money | $12.70In the Money | $12.50In the Money | $-1.60In the Money | 20In the Money | 21In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 12Out of the Money | 3Out of the Money | ROKUIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 3Out of the Money | ROKUIn the Money | $13.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 212Out of the Money | 2,172Out of the Money | ROKUIn the Money | $15.50In the Money | $17.70In the Money | $18.05In the Money | $-8.08In the Money | 8In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,339Out of the Money | ROKUIn the Money | $21.40In the Money | $22.75In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,391Out of the Money | ROKUIn the Money | $27.05In the Money | $29.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,182Out of the Money | ROKUIn the Money | $32.30In the Money | $32.80In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,854Out of the Money | ROKUIn the Money | $37.15In the Money | $38.95In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ROKUIn the Money | $42.15In the Money | $44.35In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ROKUIn the Money | $47.10In the Money | $49.35In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $50.65In the Money | $54.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ROKUIn the Money | $55.80In the Money | $59.40In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ROKUIn the Money | $60.85In the Money | $64.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | ROKUIn the Money | $65.60In the Money | $69.60In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | ROKUIn the Money | $70.80In the Money | $74.60In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKUIn the Money | $75.70In the Money | $79.55In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ROKUIn the Money | $80.85In the Money | $84.60In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ROKUIn the Money | $85.65In the Money | $89.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | ROKUIn the Money | $90.70In the Money | $94.50In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |