Stocks Options

LAST PRICE
75.4500
TODAY'S CHANGE (%)
Trending Up1.2700 (1.7121%)

Bid / Lots
75.2500/ 4
Ask / Lots
75.5900/ 2
Open / Previous Close
73.6500 / 74.1800
Day Range
Low 73.3400
High 75.5400
52 Week Range
Low 48.3301
High 108.8400
Volume
2,021,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$39.55In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$34.65In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROKUIn the Money	$29.55In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$24.60In the Money	$26.35In the Money	$25.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ROKUIn the Money	$23.95In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$23.00In the Money	$23.90In the Money	$22.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$21.90In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$20.90In the Money	$21.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ROKUIn the Money	$19.95In the Money	$20.95In the Money	$19.75In the Money	$-3.85In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$18.95In the Money	$19.85In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ROKUIn the Money	$18.05In the Money	$18.95In the Money	$16.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ROKUIn the Money	$17.00In the Money	$17.95In the Money	$16.80In the Money	$1.92In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ROKUIn the Money	$15.85In the Money	$16.85In the Money	$16.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
ROKUIn the Money	$15.30In the Money	$15.65In the Money	$14.80In the Money	$1.00In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROKUIn the Money	$14.25In the Money	$15.30In the Money	$13.25In the Money	$-0.17In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ROKUIn the Money	$13.25In the Money	$15.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ROKUIn the Money	$12.05In the Money	$12.90In the Money	$11.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ROKUIn the Money	$10.95In the Money	$11.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,451Out of the Money
ROKUIn the Money	$10.15In the Money	$10.75In the Money	$10.53In the Money	$2.00In the Money	52In the Money	71In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	110Out of the Money
ROKUIn the Money	$9.25In the Money	$9.75In the Money	$8.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,069Out of the Money	185Out of the Money
ROKUIn the Money	$8.20In the Money	$8.70In the Money	$8.34In the Money	$1.46In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	115Out of the Money
ROKUIn the Money	$7.30In the Money	$8.60In the Money	$7.07In the Money	$1.17In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	351Out of the Money
ROKUIn the Money	$6.15In the Money	$6.75In the Money	$4.78In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	10Out of the Money	248Out of the Money
ROKUIn the Money	$5.25In the Money	$6.00In the Money	$5.40In the Money	$1.77In the Money	15In the Money	134In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	218Out of the Money	1,038Out of the Money
ROKUIn the Money	$2.82In the Money	$5.75In the Money	$3.37In the Money	$0.48In the Money	38In the Money	51In the Money	Filter Table By Strike Price of$71.00	ROKUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	24Out of the Money	223Out of the Money
ROKUIn the Money	$3.35In the Money	$3.70In the Money	$3.72In the Money	$1.49In the Money	7In the Money	131In the Money	Filter Table By Strike Price of$72.00	ROKUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	575Out of the Money	521Out of the Money
ROKUIn the Money	$2.43In the Money	$2.89In the Money	$2.63In the Money	$0.89In the Money	21In the Money	144In the Money	Filter Table By Strike Price of$73.00	ROKUNear the Money	$0.15Near the Money	$0.19Near the Money	$0.22Near the Money	$-0.44Near the Money	150Near the Money	360Near the Money
ROKUIn the Money	$1.67In the Money	$2.00In the Money	$1.72In the Money	$0.45In the Money	72In the Money	449In the Money	Filter Table By Strike Price of$74.00	ROKUNear the Money	$0.27Near the Money	$0.42Near the Money	$0.35Near the Money	$-0.80Near the Money	57Near the Money	318Near the Money
ROKUUnderlying issue's last price	$1.14Underlying issue's last price	$1.25Underlying issue's last price	$1.10Underlying issue's last price	$0.24Underlying issue's last price	349Underlying issue's last price	843Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.65Underlying issue's last price	$0.74Underlying issue's last price	$0.70Underlying issue's last price	$-1.04Underlying issue's last price	61Underlying issue's last price	420Underlying issue's last price
ROKUNear the Money	$0.64Near the Money	$0.74Near the Money	$0.72Near the Money	$0.20Near the Money	321Near the Money	467Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$1.10In the Money	$1.29In the Money	$1.74In the Money	$-0.49In the Money	32In the Money	145In the Money
ROKUNear the Money	$0.38Near the Money	$0.52Near the Money	$0.38Near the Money	$0.07Near the Money	210Near the Money	895Near the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$1.64In the Money	$1.96In the Money	$3.28In the Money	$0.00In the Money	---In the Money	93In the Money
ROKUNear the Money	$0.18Near the Money	$0.23Near the Money	$0.20Near the Money	$0.03Near the Money	355Near the Money	955Near the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$2.56In the Money	$2.83In the Money	$3.75In the Money	$0.00In the Money	---In the Money	24In the Money
ROKUOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	164Out of the Money	352Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$3.40In the Money	$3.80In the Money	$5.15In the Money	$0.00In the Money	---In the Money	13In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	814Out of the Money	5,099Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$3.65In the Money	$5.40In the Money	$6.27In the Money	$0.00In the Money	---In the Money	35In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	36Out of the Money	693Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$5.10In the Money	$5.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	609Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$6.15In the Money	$7.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	2,497Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$7.15In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$8.15In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$9.10In the Money	$9.95In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$11.15In the Money	$12.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$12.10In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$13.10In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	184Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$14.10In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	910Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$15.05In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	116Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$17.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$18.15In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$19.05In the Money	$20.10In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$20.05In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$21.10In the Money	$22.00In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$22.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$99.00	ROKUIn the Money	$23.15In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$24.05In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	ROKUIn the Money	$24.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)