Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $37.90In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $33.60In the Money | $34.65In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ROKUIn the Money | $31.55In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ROKUIn the Money | $30.50In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $29.50In the Money | $30.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ROKUIn the Money | $28.45In the Money | $29.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $27.10In the Money | $28.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ROKUIn the Money | $26.55In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ROKUIn the Money | $25.60In the Money | $26.55In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $24.10In the Money | $25.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $23.85In the Money | $24.55In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ROKUIn the Money | $22.65In the Money | $23.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
ROKUIn the Money | $21.65In the Money | $22.40In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $20.35In the Money | $21.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | |
ROKUIn the Money | $19.80In the Money | $20.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ROKUIn the Money | $18.45In the Money | $19.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
ROKUIn the Money | $17.70In the Money | $18.45In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 113Out of the Money | |
ROKUIn the Money | $16.75In the Money | $17.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 181Out of the Money | |
ROKUIn the Money | $15.65In the Money | $16.15In the Money | $15.16In the Money | $4.59In the Money | 1In the Money | 40In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 80Out of the Money | |
ROKUIn the Money | $14.65In the Money | $15.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 433Out of the Money | |
ROKUIn the Money | $13.80In the Money | $15.00In the Money | $13.36In the Money | $4.75In the Money | 1In the Money | 312In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 481Out of the Money | 620Out of the Money | |
ROKUIn the Money | $12.65In the Money | $13.40In the Money | $13.23In the Money | $8.65In the Money | 3In the Money | 44In the Money | ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
ROKUIn the Money | $11.65In the Money | $12.20In the Money | $12.40In the Money | $5.88In the Money | 1In the Money | 170In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 275Out of the Money | |
ROKUIn the Money | $10.75In the Money | $11.15In the Money | $10.76In the Money | $3.86In the Money | 9In the Money | 152In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 316Out of the Money | |
ROKUIn the Money | $9.85In the Money | $10.60In the Money | $9.97In the Money | $4.02In the Money | 5In the Money | 171In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 553Out of the Money | |
ROKUIn the Money | $8.90In the Money | $9.20In the Money | $8.30In the Money | $3.09In the Money | 85In the Money | 1,380In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 392Out of the Money | |
ROKUIn the Money | $7.95In the Money | $8.20In the Money | $8.10In the Money | $3.85In the Money | 161In the Money | 391In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 100Out of the Money | 462Out of the Money | |
ROKUIn the Money | $6.95In the Money | $7.30In the Money | $7.15In the Money | $3.80In the Money | 34In the Money | 474In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 250Out of the Money | 422Out of the Money | |
ROKUIn the Money | $5.90In the Money | $6.70In the Money | $6.02In the Money | $3.52In the Money | 48In the Money | 491In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 159Out of the Money | 1,295Out of the Money | |
ROKUIn the Money | $4.95In the Money | $5.35In the Money | $4.77In the Money | $3.03In the Money | 321In the Money | 827In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.55Out of the Money | 120Out of the Money | 171Out of the Money | |
ROKUIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $2.95In the Money | 583In the Money | 1,946In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.89Out of the Money | 671Out of the Money | 251Out of the Money | |
ROKUIn the Money | $2.81In the Money | $3.30In the Money | $3.12In the Money | $2.39In the Money | 218In the Money | 745In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-1.59Out of the Money | 295Out of the Money | 221Out of the Money | |
ROKUIn the Money | $2.23In the Money | $2.49In the Money | $2.33In the Money | $1.94In the Money | 218In the Money | 790In the Money | ROKUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-3.32Near the Money | 408Near the Money | 3Near the Money | |
ROKUIn the Money | $1.49In the Money | $1.73In the Money | $1.44In the Money | $1.20In the Money | 539In the Money | 247In the Money | ROKUNear the Money | $0.48Near the Money | $0.57Near the Money | $0.62Near the Money | $-5.38Near the Money | 866Near the Money | 28Near the Money | |
ROKUUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.81Underlying issue's last price | 1,914Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.82Underlying issue's last price | $1.11Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | 310Underlying issue's last price | ---Underlying issue's last price |
ROKUNear the Money | $0.54Near the Money | $0.64Near the Money | $0.55Near the Money | $0.46Near the Money | 16,207Near the Money | 1,635Near the Money | ROKUIn the Money | $1.46In the Money | $1.80In the Money | $1.63In the Money | $-8.22In the Money | 25In the Money | 8In the Money | |
ROKUNear the Money | $0.31Near the Money | $0.38Near the Money | $0.35Near the Money | $0.30Near the Money | 1,773Near the Money | 213Near the Money | ROKUIn the Money | $2.18In the Money | $2.47In the Money | $2.20In the Money | $-8.47In the Money | 22In the Money | ---In the Money | |
ROKUNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $0.17Near the Money | 1,011Near the Money | 91Near the Money | ROKUIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $3.00In the Money | 73In the Money | ---In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 282Out of the Money | 81Out of the Money | ROKUIn the Money | $3.70In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 121Out of the Money | 24Out of the Money | ROKUIn the Money | $4.80In the Money | $5.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2,151Out of the Money | 120Out of the Money | ROKUIn the Money | $5.95In the Money | $6.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 94Out of the Money | 316Out of the Money | ROKUIn the Money | $6.75In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 10Out of the Money | 29Out of the Money | ROKUIn the Money | $7.80In the Money | $8.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 6Out of the Money | 31Out of the Money | ROKUIn the Money | $8.70In the Money | $9.45In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKUIn the Money | $9.65In the Money | $10.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 21Out of the Money | 27Out of the Money | ROKUIn the Money | $10.70In the Money | $11.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ROKUIn the Money | $11.65In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKUIn the Money | $12.65In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | ROKUIn the Money | $13.70In the Money | $14.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1Out of the Money | ROKUIn the Money | $14.65In the Money | $15.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 57Out of the Money | ROKUIn the Money | $15.50In the Money | $16.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 21Out of the Money | ROKUIn the Money | $16.15In the Money | $18.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 14Out of the Money | ROKUIn the Money | $20.30In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | ROKUIn the Money | $24.95In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |