Stocks Options

LAST PRICE
62.7700
TODAY'S CHANGE (%)
Trending Up0.7800 (1.2583%)

Bid / Lots
62.6500/ 2
Ask / Lots
62.8000/ 67
Open / Previous Close
62.3200 / 61.9900
Day Range
Low 61.2400
High 62.8500
52 Week Range
Low 48.3301
High 108.8400
Volume
2,202,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$27.00In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$26.00In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
ROKUIn the Money	$25.45In the Money	$27.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$24.95In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$24.45In the Money	$26.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$24.35In the Money	$25.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$23.95In the Money	$24.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$23.30In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$22.75In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ROKUOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$22.30In the Money	$24.65In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ROKUIn the Money	$21.80In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$21.40In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ROKUIn the Money	$20.90In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ROKUIn the Money	$20.45In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ROKUIn the Money	$19.95In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
ROKUIn the Money	$19.45In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ROKUIn the Money	$18.80In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKUIn the Money	$18.50In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ROKUIn the Money	$17.90In the Money	$18.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
ROKUIn the Money	$17.45In the Money	$18.55In the Money	$11.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ROKUIn the Money	$16.95In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	99Out of the Money
ROKUIn the Money	$16.55In the Money	$17.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ROKUIn the Money	$16.00In the Money	$16.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ROKUIn the Money	$15.45In the Money	$16.60In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	60Out of the Money
ROKUIn the Money	$15.05In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ROKUOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ROKUIn the Money	$14.50In the Money	$15.90In the Money	$14.65In the Money	$14.65In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ROKUIn the Money	$14.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
ROKUIn the Money	$13.50In the Money	$14.05In the Money	$8.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ROKUIn the Money	$12.95In the Money	$13.45In the Money	$7.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ROKUIn the Money	$12.65In the Money	$13.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ROKUIn the Money	$11.45In the Money	$12.05In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ROKUIn the Money	$10.65In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ROKUIn the Money	$9.45In the Money	$10.05In the Money	$8.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ROKUIn the Money	$7.75In the Money	$9.20In the Money	$8.43In the Money	$0.24In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	124Out of the Money
ROKUIn the Money	$7.70In the Money	$8.05In the Money	$6.55In the Money	$-0.40In the Money	45In the Money	225In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	2,665Out of the Money
ROKUIn the Money	$6.70In the Money	$6.95In the Money	$5.85In the Money	$-0.79In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	319Out of the Money
ROKUIn the Money	$5.70In the Money	$6.50In the Money	$4.51In the Money	$-0.59In the Money	10In the Money	195In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	118Out of the Money	961Out of the Money
ROKUIn the Money	$3.95In the Money	$5.70In the Money	$4.36In the Money	$0.78In the Money	63In the Money	381In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2,981Out of the Money	2,245Out of the Money
ROKUIn the Money	$3.75In the Money	$4.90In the Money	$3.80In the Money	$0.75In the Money	32In the Money	355In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	124Out of the Money	322Out of the Money
ROKUIn the Money	$2.76In the Money	$3.15In the Money	$2.57In the Money	$0.22In the Money	232In the Money	1,549In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	$0.11Near the Money	$0.23Near the Money	$0.15Near the Money	$-0.21Near the Money	348Near the Money	334Near the Money
ROKUIn the Money	$1.94In the Money	$2.25In the Money	$1.75In the Money	$0.04In the Money	503In the Money	486In the Money	Filter Table By Strike Price of$61.00	ROKUNear the Money	$0.29Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.31Near the Money	235Near the Money	578Near the Money
ROKUUnderlying issue's last price	$1.35Underlying issue's last price	$1.42Underlying issue's last price	$1.34Underlying issue's last price	$0.23Underlying issue's last price	356Underlying issue's last price	892Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.56Underlying issue's last price	$0.61Underlying issue's last price	$0.59Underlying issue's last price	$-0.44Underlying issue's last price	147Underlying issue's last price	161Underlying issue's last price
ROKUNear the Money	$0.81Near the Money	$0.89Near the Money	$0.82Near the Money	$0.12Near the Money	927Near the Money	610Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$1.00In the Money	$1.08In the Money	$1.06In the Money	$-0.63In the Money	41In the Money	56In the Money
ROKUNear the Money	$0.45Near the Money	$0.49Near the Money	$0.48Near the Money	$0.07Near the Money	262Near the Money	601Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$1.55In the Money	$1.83In the Money	$1.97In the Money	$-0.43In the Money	11In the Money	15In the Money
ROKUNear the Money	$0.24Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.01Near the Money	2,613Near the Money	3,012Near the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$2.14In the Money	$2.74In the Money	$2.90In the Money	$-0.07In the Money	8In the Money	30In the Money
ROKUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	139Out of the Money	556Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$2.74In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	39Out of the Money	271Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$3.85In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	96Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$5.15In the Money	$5.45In the Money	$6.75In the Money	$0.10In the Money	1In the Money	2In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	45Out of the Money	253Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$6.10In the Money	$6.45In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	392Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$6.55In the Money	$7.50In the Money	$15.34In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$7.95In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$9.00In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$10.05In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	286Out of the Money	33Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$11.10In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$12.10In the Money	$12.50In the Money	$12.25In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$13.00In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$14.10In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$17.05In the Money	$17.45In the Money	$22.45In the Money	$0.00In the Money	---In the Money	9In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$21.95In the Money	$22.55In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)