Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $43.85In the Money | $45.40In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ROKUIn the Money | $39.40In the Money | $40.55In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
ROKUIn the Money | $34.50In the Money | $36.05In the Money | $35.90In the Money | $11.25In the Money | 2In the Money | 78In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,290Out of the Money | |
ROKUIn the Money | $29.45In the Money | $30.05In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 965Out of the Money | |
ROKUIn the Money | $27.35In the Money | $27.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $26.35In the Money | $27.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $25.30In the Money | $26.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
ROKUIn the Money | $24.15In the Money | $26.80In the Money | $24.82In the Money | $1.67In the Money | 5In the Money | 1,460In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,579Out of the Money | |
ROKUIn the Money | $23.40In the Money | $23.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ROKUIn the Money | $22.50In the Money | $23.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
ROKUIn the Money | $21.40In the Money | $21.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROKUIn the Money | $20.35In the Money | $21.00In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ROKUIn the Money | $19.40In the Money | $20.10In the Money | $20.15In the Money | $0.96In the Money | 12In the Money | 2,281In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,465Out of the Money | |
ROKUIn the Money | $18.40In the Money | $19.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 188Out of the Money | |
ROKUIn the Money | $17.50In the Money | $18.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 198Out of the Money | |
ROKUIn the Money | $16.50In the Money | $18.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ROKUIn the Money | $15.55In the Money | $16.35In the Money | $16.10In the Money | $0.72In the Money | 1In the Money | 17In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 280Out of the Money | |
ROKUIn the Money | $13.05In the Money | $15.55In the Money | $14.49In the Money | $0.29In the Money | 40In the Money | 3,688In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 372Out of the Money | 2,028Out of the Money | |
ROKUIn the Money | $13.55In the Money | $15.55In the Money | $14.33In the Money | $1.98In the Money | 2In the Money | 70In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 962Out of the Money | 259Out of the Money | |
ROKUIn the Money | $11.25In the Money | $14.90In the Money | $13.08In the Money | $0.50In the Money | 2In the Money | 209In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 487Out of the Money | 261Out of the Money | |
ROKUIn the Money | $11.50In the Money | $11.95In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 119In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 124Out of the Money | |
ROKUIn the Money | $10.25In the Money | $10.95In the Money | $10.88In the Money | $0.25In the Money | 16In the Money | 126In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 73Out of the Money | 461Out of the Money | |
ROKUIn the Money | $9.50In the Money | $10.15In the Money | $9.92In the Money | $0.46In the Money | 73In the Money | 4,115In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,363Out of the Money | |
ROKUIn the Money | $8.60In the Money | $9.00In the Money | $8.95In the Money | $0.57In the Money | 3In the Money | 347In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 740Out of the Money | |
ROKUIn the Money | $7.75In the Money | $8.00In the Money | $7.75In the Money | $0.25In the Money | 19In the Money | 181In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 381Out of the Money | |
ROKUIn the Money | $6.70In the Money | $7.00In the Money | $7.70In the Money | $1.21In the Money | 7In the Money | 350In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 122Out of the Money | 601Out of the Money | |
ROKUIn the Money | $5.75In the Money | $6.10In the Money | $6.20In the Money | $0.75In the Money | 18In the Money | 302In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 91Out of the Money | 683Out of the Money | |
ROKUIn the Money | $4.85In the Money | $5.10In the Money | $4.90In the Money | $0.31In the Money | 151In the Money | 2,243In the Money | ROKUOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 89Out of the Money | 1,201Out of the Money | |
ROKUIn the Money | $3.50In the Money | $4.20In the Money | $4.10In the Money | $-0.20In the Money | 144In the Money | 1,184In the Money | ROKUOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.18Out of the Money | 143Out of the Money | 437Out of the Money | |
ROKUIn the Money | $3.25In the Money | $3.45In the Money | $3.65In the Money | $0.66In the Money | 41In the Money | 459In the Money | ROKUNear the Money | $0.52Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.17Near the Money | 114Near the Money | 451Near the Money | |
ROKUIn the Money | $2.57In the Money | $2.68In the Money | $3.00In the Money | $0.67In the Money | 98In the Money | 812In the Money | ROKUNear the Money | $0.79Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.27Near the Money | 90Near the Money | 430Near the Money | |
ROKUUnderlying issue's last price | $1.92Underlying issue's last price | $2.06Underlying issue's last price | $1.97Underlying issue's last price | $0.22Underlying issue's last price | 127Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.04Underlying issue's last price | $1.36Underlying issue's last price | $1.22Underlying issue's last price | $-0.22Underlying issue's last price | 132Underlying issue's last price | 397Underlying issue's last price |
ROKUNear the Money | $1.40Near the Money | $1.50Near the Money | $1.46Near the Money | $0.13Near the Money | 1,244Near the Money | 3,546Near the Money | ROKUIn the Money | $1.65In the Money | $1.80In the Money | $1.69In the Money | $-0.28In the Money | 369In the Money | 556In the Money | |
ROKUNear the Money | $0.93Near the Money | $1.08Near the Money | $1.05Near the Money | $0.15Near the Money | 1,114Near the Money | 909Near the Money | ROKUIn the Money | $2.23In the Money | $2.43In the Money | $2.49In the Money | $-0.16In the Money | 66In the Money | 82In the Money | |
ROKUNear the Money | $0.73Near the Money | $0.81Near the Money | $0.77Near the Money | $0.12Near the Money | 1,297Near the Money | 658Near the Money | ROKUIn the Money | $2.91In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 16In the Money | 6In the Money | |
ROKUOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 729Out of the Money | 650Out of the Money | ROKUIn the Money | $3.65In the Money | $3.90In the Money | $3.00In the Money | $-1.30In the Money | 1In the Money | 14In the Money | |
ROKUOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 30,725Out of the Money | 229Out of the Money | ROKUIn the Money | $4.25In the Money | $5.70In the Money | $4.30In the Money | $-6.40In the Money | 10In the Money | 3In the Money | |
ROKUOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 1,412Out of the Money | 2,552Out of the Money | ROKUIn the Money | $5.40In the Money | $6.45In the Money | $5.70In the Money | $-0.42In the Money | 44In the Money | 52In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 213Out of the Money | 282Out of the Money | ROKUIn the Money | $6.30In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 69Out of the Money | 49Out of the Money | ROKUIn the Money | $7.25In the Money | $7.80In the Money | $6.94In the Money | $-1.06In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 117Out of the Money | 21Out of the Money | ROKUIn the Money | $8.25In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 30Out of the Money | 31Out of the Money | ROKUIn the Money | $9.00In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 206Out of the Money | 1,887Out of the Money | ROKUIn the Money | $10.15In the Money | $10.60In the Money | $9.30In the Money | $-2.10In the Money | 6In the Money | 7In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $11.05In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROKUIn the Money | $12.00In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.10In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.05In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 48Out of the Money | 1,970Out of the Money | ROKUIn the Money | $15.10In the Money | $15.60In the Money | $15.05In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,848Out of the Money | ROKUIn the Money | $18.25In the Money | $20.70In the Money | $19.90In the Money | $-0.51In the Money | 1In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,271Out of the Money | ROKUIn the Money | $25.05In the Money | $25.80In the Money | $24.80In the Money | $-16.28In the Money | 1In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 489Out of the Money | ROKUIn the Money | $30.05In the Money | $30.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | ROKUIn the Money | $34.80In the Money | $35.70In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ROKUIn the Money | $39.95In the Money | $40.85In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ROKUIn the Money | $44.95In the Money | $46.40In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ROKUIn the Money | $49.50In the Money | $50.85In the Money | $53.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | ROKUIn the Money | $54.50In the Money | $56.15In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ROKUIn the Money | $59.55In the Money | $61.05In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ROKUIn the Money | $64.55In the Money | $66.05In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | ROKUIn the Money | $69.50In the Money | $71.15In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | ROKUIn the Money | $74.50In the Money | $76.15In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | ROKUIn the Money | $79.50In the Money | $81.15In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |