Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $38.75In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $33.50In the Money | $34.75In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ROKUIn the Money | $31.50In the Money | $32.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ROKUIn the Money | $30.70In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $29.50In the Money | $30.95In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ROKUIn the Money | $28.60In the Money | $30.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $27.60In the Money | $28.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ROKUIn the Money | $26.55In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ROKUIn the Money | $25.60In the Money | $26.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $24.55In the Money | $26.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $24.10In the Money | $25.00In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ROKUIn the Money | $22.75In the Money | $23.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
ROKUIn the Money | $21.75In the Money | $22.75In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $20.70In the Money | $21.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | |
ROKUIn the Money | $20.10In the Money | $20.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ROKUIn the Money | $18.65In the Money | $19.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
ROKUIn the Money | $18.05In the Money | $18.65In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 113Out of the Money | |
ROKUIn the Money | $17.05In the Money | $17.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 181Out of the Money | |
ROKUIn the Money | $16.10In the Money | $16.60In the Money | $15.16In the Money | $4.59In the Money | 1In the Money | 40In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 80Out of the Money | |
ROKUIn the Money | $14.85In the Money | $15.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 433Out of the Money | |
ROKUIn the Money | $14.00In the Money | $14.50In the Money | $13.36In the Money | $4.75In the Money | 1In the Money | 312In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 481Out of the Money | 620Out of the Money | |
ROKUIn the Money | $13.05In the Money | $13.55In the Money | $13.23In the Money | $8.65In the Money | 3In the Money | 44In the Money | ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
ROKUIn the Money | $12.10In the Money | $12.70In the Money | $12.40In the Money | $5.88In the Money | 1In the Money | 170In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 275Out of the Money | |
ROKUIn the Money | $11.10In the Money | $11.50In the Money | $11.35In the Money | $4.45In the Money | 8In the Money | 152In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 316Out of the Money | |
ROKUIn the Money | $10.10In the Money | $10.70In the Money | $10.00In the Money | $4.05In the Money | 2In the Money | 171In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 553Out of the Money | |
ROKUIn the Money | $9.10In the Money | $9.50In the Money | $8.30In the Money | $3.09In the Money | 85In the Money | 1,380In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 392Out of the Money | |
ROKUIn the Money | $8.20In the Money | $8.50In the Money | $7.94In the Money | $3.69In the Money | 146In the Money | 391In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 100Out of the Money | 462Out of the Money | |
ROKUIn the Money | $7.20In the Money | $7.50In the Money | $7.15In the Money | $3.80In the Money | 34In the Money | 474In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 250Out of the Money | 422Out of the Money | |
ROKUIn the Money | $6.25In the Money | $6.60In the Money | $4.68In the Money | $2.18In the Money | 47In the Money | 491In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 158Out of the Money | 1,295Out of the Money | |
ROKUIn the Money | $5.25In the Money | $5.50In the Money | $5.07In the Money | $3.33In the Money | 320In the Money | 827In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.55Out of the Money | 120Out of the Money | 171Out of the Money | |
ROKUIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $3.15In the Money | 579In the Money | 1,946In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.91Out of the Money | 657Out of the Money | 251Out of the Money | |
ROKUIn the Money | $3.35In the Money | $3.55In the Money | $3.00In the Money | $2.27In the Money | 216In the Money | 745In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.58Out of the Money | 293Out of the Money | 221Out of the Money | |
ROKUIn the Money | $2.44In the Money | $2.65In the Money | $2.33In the Money | $1.94In the Money | 218In the Money | 790In the Money | ROKUNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $-3.34Near the Money | 400Near the Money | 3Near the Money | |
ROKUIn the Money | $1.74In the Money | $1.85In the Money | $1.80In the Money | $1.56In the Money | 506In the Money | 247In the Money | ROKUNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-5.50Near the Money | 857Near the Money | 28Near the Money | |
ROKUUnderlying issue's last price | $1.12Underlying issue's last price | $1.23Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | 1,899Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.77Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | 283Underlying issue's last price | ---Underlying issue's last price |
ROKUNear the Money | $0.67Near the Money | $0.73Near the Money | $0.72Near the Money | $0.63Near the Money | 16,071Near the Money | 1,635Near the Money | ROKUIn the Money | $1.31In the Money | $1.51In the Money | $1.44In the Money | $-8.41In the Money | 23In the Money | 8In the Money | |
ROKUNear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $0.39Near the Money | 1,760Near the Money | 213Near the Money | ROKUIn the Money | $1.89In the Money | $2.22In the Money | $2.20In the Money | $-8.47In the Money | 22In the Money | ---In the Money | |
ROKUNear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $0.26Near the Money | 1,005Near the Money | 91Near the Money | ROKUIn the Money | $2.83In the Money | $3.10In the Money | $3.00In the Money | $3.00In the Money | 73In the Money | ---In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 281Out of the Money | 81Out of the Money | ROKUIn the Money | $3.70In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 112Out of the Money | 24Out of the Money | ROKUIn the Money | $4.65In the Money | $5.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2,117Out of the Money | 120Out of the Money | ROKUIn the Money | $5.25In the Money | $6.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 94Out of the Money | 316Out of the Money | ROKUIn the Money | $6.35In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 10Out of the Money | 29Out of the Money | ROKUIn the Money | $7.05In the Money | $8.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 6Out of the Money | 31Out of the Money | ROKUIn the Money | $8.30In the Money | $9.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKUIn the Money | $9.40In the Money | $10.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 21Out of the Money | 27Out of the Money | ROKUIn the Money | $10.40In the Money | $11.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ROKUIn the Money | $11.25In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROKUIn the Money | $12.05In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $13.40In the Money | $14.35In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1Out of the Money | ROKUIn the Money | $14.25In the Money | $15.35In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 57Out of the Money | ROKUIn the Money | $15.30In the Money | $16.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 21Out of the Money | ROKUIn the Money | $15.95In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 14Out of the Money | ROKUIn the Money | $20.15In the Money | $22.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | ROKUIn the Money | $24.80In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |