Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.35In the Money | $30.05In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $22.70In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $17.80In the Money | $19.25In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ROKUIn the Money | $16.75In the Money | $18.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $15.90In the Money | $17.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ROKUIn the Money | $14.90In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ROKUIn the Money | $13.60In the Money | $15.30In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ROKUIn the Money | $12.90In the Money | $14.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
ROKUIn the Money | $11.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ROKUIn the Money | $10.85In the Money | $12.25In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ROKUIn the Money | $9.40In the Money | $11.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ROKUIn the Money | $8.90In the Money | $10.20In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ROKUIn the Money | $8.50In the Money | $8.95In the Money | $9.00In the Money | $1.15In the Money | 3In the Money | 173In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | |
ROKUIn the Money | $7.55In the Money | $8.00In the Money | $7.50In the Money | $0.85In the Money | 1In the Money | 499In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
ROKUIn the Money | $6.60In the Money | $7.05In the Money | $6.85In the Money | $1.55In the Money | 1In the Money | 2,247In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 5Out of the Money | 333Out of the Money | |
ROKUIn the Money | $5.40In the Money | $6.00In the Money | $5.85In the Money | $1.40In the Money | 2In the Money | 194In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 2Out of the Money | 270Out of the Money | |
ROKUIn the Money | $4.80In the Money | $5.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 416In the Money | ROKUOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 15Out of the Money | 281Out of the Money | |
ROKUIn the Money | $3.95In the Money | $4.20In the Money | $3.90In the Money | $1.30In the Money | 3In the Money | 418In the Money | ROKUOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 112Out of the Money | 307Out of the Money | |
ROKUIn the Money | $2.96In the Money | $3.40In the Money | $3.20In the Money | $0.95In the Money | 2In the Money | 454In the Money | ROKUNear the Money | $0.55Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.56Near the Money | 20Near the Money | 282Near the Money | |
ROKUIn the Money | $2.28In the Money | $2.70In the Money | $2.35In the Money | $0.65In the Money | 4In the Money | 479In the Money | ROKUNear the Money | $0.78Near the Money | $0.97Near the Money | $0.85Near the Money | $-0.69Near the Money | 35Near the Money | 314Near the Money | |
ROKUUnderlying issue's last price | $1.84Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $0.77Underlying issue's last price | 15Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $1.30Underlying issue's last price | $-0.88Underlying issue's last price | 35Underlying issue's last price | 443Underlying issue's last price |
ROKUNear the Money | $1.32Near the Money | $1.51Near the Money | $1.46Near the Money | $0.55Near the Money | 23Near the Money | 517Near the Money | ROKUIn the Money | $1.58In the Money | $1.91In the Money | $1.80In the Money | $-1.00In the Money | 33In the Money | 402In the Money | |
ROKUNear the Money | $0.96Near the Money | $1.22Near the Money | $1.00Near the Money | $0.38Near the Money | 413Near the Money | 1,368Near the Money | ROKUIn the Money | $2.15In the Money | $2.56In the Money | $2.30In the Money | $-1.11In the Money | 15In the Money | 700In the Money | |
ROKUNear the Money | $0.62Near the Money | $0.73Near the Money | $0.69Near the Money | $0.27Near the Money | 20Near the Money | 672Near the Money | ROKUIn the Money | $2.85In the Money | $3.15In the Money | $3.55In the Money | $-0.75In the Money | 1In the Money | 87In the Money | |
ROKUOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.28Out of the Money | 24Out of the Money | 794Out of the Money | ROKUIn the Money | $3.60In the Money | $3.95In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ROKUOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | ROKUIn the Money | $4.55In the Money | $4.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 926Out of the Money | ROKUIn the Money | $5.10In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 42Out of the Money | 800Out of the Money | ROKUIn the Money | $6.15In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 287Out of the Money | ROKUIn the Money | $7.15In the Money | $7.75In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ROKUIn the Money | $7.65In the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 541Out of the Money | ROKUIn the Money | $9.10In the Money | $9.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $9.70In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 6Out of the Money | 733Out of the Money | ROKUIn the Money | $10.90In the Money | $12.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ROKUIn the Money | $11.90In the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ROKUIn the Money | $12.85In the Money | $14.35In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ROKUIn the Money | $13.30In the Money | $15.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ROKUIn the Money | $14.80In the Money | $16.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 661Out of the Money | ROKUIn the Money | $15.65In the Money | $17.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ROKUIn the Money | $16.75In the Money | $18.45In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ROKUIn the Money | $17.25In the Money | $19.45In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ROKUIn the Money | $18.90In the Money | $20.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ROKUIn the Money | $19.55In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ROKUIn the Money | $20.45In the Money | $22.35In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ROKUIn the Money | $21.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ROKUIn the Money | $22.90In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ROKUIn the Money | $23.35In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | ROKUIn the Money | $23.45In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ROKUIn the Money | $24.90In the Money | $27.80In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKUIn the Money | $25.80In the Money | $28.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $26.85In the Money | $29.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ROKUIn the Money | $27.70In the Money | $30.90In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ROKUIn the Money | $28.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | ROKUIn the Money | $29.55In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ROKUIn the Money | $30.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ROKUIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |