Stocks Options

LAST PRICE
68.9044
TODAY'S CHANGE (%)
Trending Up1.7244 (2.5668%)

Bid / Lots
68.9000/ 1
Ask / Lots
68.9700/ 1
Open / Previous Close
67.2300 / 67.1800
Day Range
Low 67.0003
High 69.4100
52 Week Range
Low 48.3301
High 108.8400
Volume
553,886
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$27.95In the Money	$29.80In the Money	$36.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKUIn the Money	$23.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ROKUIn the Money	$18.55In the Money	$19.55In the Money	$17.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ROKUIn the Money	$17.30In the Money	$18.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROKUIn the Money	$16.25In the Money	$17.70In the Money	$15.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
ROKUIn the Money	$15.15In the Money	$16.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ROKUIn the Money	$14.25In the Money	$15.65In the Money	$10.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ROKUIn the Money	$13.75In the Money	$15.05In the Money	$14.00In the Money	$2.00In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	462Out of the Money
ROKUIn the Money	$12.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ROKUIn the Money	$11.65In the Money	$12.20In the Money	$12.35In the Money	$5.16In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ROKUIn the Money	$10.65In the Money	$11.20In the Money	$8.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
ROKUIn the Money	$9.40In the Money	$10.55In the Money	$5.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	270Out of the Money
ROKUIn the Money	$8.95In the Money	$9.20In the Money	$9.00In the Money	$1.15In the Money	3In the Money	173In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	30Out of the Money	1,747Out of the Money
ROKUIn the Money	$7.95In the Money	$8.15In the Money	$7.50In the Money	$0.85In the Money	1In the Money	499In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	268Out of the Money
ROKUIn the Money	$6.95In the Money	$7.35In the Money	$6.85In the Money	$1.55In the Money	1In the Money	2,247In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	17Out of the Money	333Out of the Money
ROKUIn the Money	$6.00In the Money	$6.25In the Money	$5.95In the Money	$1.50In the Money	7In the Money	194In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	3Out of the Money	270Out of the Money
ROKUIn the Money	$5.10In the Money	$5.70In the Money	$5.00In the Money	$1.45In the Money	1In the Money	416In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	24Out of the Money	281Out of the Money
ROKUIn the Money	$4.20In the Money	$4.40In the Money	$4.20In the Money	$1.60In the Money	49In the Money	418In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.42Out of the Money	168Out of the Money	307Out of the Money
ROKUIn the Money	$3.40In the Money	$3.80In the Money	$3.35In the Money	$1.10In the Money	10In the Money	454In the Money	Filter Table By Strike Price of$66.00	ROKUNear the Money	$0.47Near the Money	$0.52Near the Money	$0.55Near the Money	$-0.60Near the Money	40Near the Money	282Near the Money
ROKUIn the Money	$2.67In the Money	$2.99In the Money	$2.91In the Money	$1.21In the Money	26In the Money	479In the Money	Filter Table By Strike Price of$67.00	ROKUNear the Money	$0.71Near the Money	$0.83Near the Money	$0.80Near the Money	$-0.74Near the Money	116Near the Money	314Near the Money
ROKUUnderlying issue's last price	$2.04Underlying issue's last price	$2.24Underlying issue's last price	$2.15Underlying issue's last price	$0.92Underlying issue's last price	49Underlying issue's last price	333Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	ROKUUnderlying issue's last price	$1.06Underlying issue's last price	$1.14Underlying issue's last price	$1.10Underlying issue's last price	$-1.08Underlying issue's last price	87Underlying issue's last price	443Underlying issue's last price
ROKUNear the Money	$1.50Near the Money	$1.67Near the Money	$1.61Near the Money	$0.70Near the Money	150Near the Money	517Near the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$1.49In the Money	$1.61In the Money	$1.55In the Money	$-1.25In the Money	85In the Money	402In the Money
ROKUNear the Money	$1.09Near the Money	$1.13Near the Money	$1.10Near the Money	$0.48Near the Money	734Near the Money	1,368Near the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$2.03In the Money	$2.15In the Money	$2.22In the Money	$-1.19In the Money	60In the Money	700In the Money
ROKUNear the Money	$0.72Near the Money	$0.79Near the Money	$0.70Near the Money	$0.28Near the Money	74Near the Money	672Near the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$2.70In the Money	$2.82In the Money	$3.55In the Money	$-0.75In the Money	1In the Money	87In the Money
ROKUOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.23Out of the Money	164Out of the Money	794Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$3.35In the Money	$3.60In the Money	$4.41In the Money	$0.00In the Money	---In the Money	72In the Money
ROKUOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.11Out of the Money	26Out of the Money	374Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$4.05In the Money	$4.45In the Money	$4.87In the Money	$-0.86In the Money	20In the Money	67In the Money
ROKUOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.09Out of the Money	22Out of the Money	926Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$5.10In the Money	$5.55In the Money	$5.00In the Money	$-1.65In the Money	1In the Money	42In the Money
ROKUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.03Out of the Money	66Out of the Money	800Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$6.05In the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	93In the Money
ROKUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	10Out of the Money	287Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$6.85In the Money	$7.45In the Money	$10.24In the Money	$0.00In the Money	---In the Money	63In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	7Out of the Money	305Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$7.75In the Money	$8.35In the Money	$11.70In the Money	$0.00In the Money	---In the Money	239In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	91Out of the Money	541Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$8.95In the Money	$9.40In the Money	$11.25In the Money	$0.00In the Money	---In the Money	52In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$9.75In the Money	$10.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	13In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	733Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$10.70In the Money	$11.95In the Money	$11.10In the Money	$0.00In the Money	---In the Money	11In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$11.85In the Money	$12.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	6In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$12.45In the Money	$13.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$13.60In the Money	$14.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$14.45In the Money	$15.85In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	661Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$15.55In the Money	$16.75In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$16.60In the Money	$17.85In the Money	$25.97In the Money	$0.00In the Money	---In the Money	5In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$17.70In the Money	$18.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$18.80In the Money	$19.75In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$19.55In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$20.50In the Money	$21.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$21.65In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$22.45In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$23.45In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$23.40In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$25.15In the Money	$27.10In the Money	$30.41In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$25.30In the Money	$28.65In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$26.35In the Money	$29.65In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$27.35In the Money	$30.50In the Money	$33.44In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$99.00	ROKUIn the Money	$28.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$29.30In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$101.00	ROKUIn the Money	$30.30In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$102.00	ROKUIn the Money	$31.35In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$34.35In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)