Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.75In the Money | $30.05In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $23.35In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $18.30In the Money | $19.75In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ROKUIn the Money | $17.15In the Money | $18.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $16.25In the Money | $17.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ROKUIn the Money | $15.55In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ROKUIn the Money | $14.05In the Money | $15.70In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ROKUIn the Money | $13.30In the Money | $14.40In the Money | $14.00In the Money | $2.00In the Money | 10In the Money | 41In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
ROKUIn the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ROKUIn the Money | $11.30In the Money | $12.15In the Money | $12.35In the Money | $5.16In the Money | 1In the Money | 38In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ROKUIn the Money | $10.70In the Money | $11.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ROKUIn the Money | $9.40In the Money | $10.65In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 270Out of the Money | |
ROKUIn the Money | $8.35In the Money | $9.15In the Money | $9.00In the Money | $1.15In the Money | 3In the Money | 173In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 30Out of the Money | 1,747Out of the Money | |
ROKUIn the Money | $7.75In the Money | $8.15In the Money | $7.50In the Money | $0.85In the Money | 1In the Money | 499In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 268Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.20In the Money | $6.85In the Money | $1.55In the Money | 1In the Money | 2,247In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 17Out of the Money | 333Out of the Money | |
ROKUIn the Money | $5.50In the Money | $6.15In the Money | $5.95In the Money | $1.50In the Money | 7In the Money | 194In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 3Out of the Money | 270Out of the Money | |
ROKUIn the Money | $4.95In the Money | $5.30In the Money | $5.00In the Money | $1.45In the Money | 1In the Money | 416In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 23Out of the Money | 281Out of the Money | |
ROKUIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $1.60In the Money | 49In the Money | 418In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 140Out of the Money | 307Out of the Money | |
ROKUIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $1.25In the Money | 9In the Money | 454In the Money | ROKUNear the Money | $0.47Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.59Near the Money | 31Near the Money | 282Near the Money | |
ROKUIn the Money | $2.39In the Money | $2.87In the Money | $2.91In the Money | $1.21In the Money | 26In the Money | 479In the Money | ROKUNear the Money | $0.71Near the Money | $0.95Near the Money | $0.77Near the Money | $-0.77Near the Money | 93Near the Money | 314Near the Money | |
ROKUUnderlying issue's last price | $1.91Underlying issue's last price | $2.14Underlying issue's last price | $2.15Underlying issue's last price | $0.92Underlying issue's last price | 49Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.07Underlying issue's last price | $1.24Underlying issue's last price | $1.10Underlying issue's last price | $-1.08Underlying issue's last price | 87Underlying issue's last price | 443Underlying issue's last price |
ROKUNear the Money | $1.41Near the Money | $1.57Near the Money | $1.48Near the Money | $0.57Near the Money | 134Near the Money | 517Near the Money | ROKUIn the Money | $1.50In the Money | $1.72In the Money | $1.55In the Money | $-1.25In the Money | 85In the Money | 402In the Money | |
ROKUNear the Money | $1.02Near the Money | $1.15Near the Money | $1.14Near the Money | $0.52Near the Money | 719Near the Money | 1,368Near the Money | ROKUIn the Money | $2.03In the Money | $2.41In the Money | $2.13In the Money | $-1.28In the Money | 54In the Money | 700In the Money | |
ROKUNear the Money | $0.61Near the Money | $0.78Near the Money | $0.80Near the Money | $0.38Near the Money | 69Near the Money | 672Near the Money | ROKUIn the Money | $2.69In the Money | $3.20In the Money | $3.55In the Money | $-0.75In the Money | 1In the Money | 87In the Money | |
ROKUOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 146Out of the Money | 794Out of the Money | ROKUIn the Money | $3.40In the Money | $4.05In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ROKUOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.18Out of the Money | 23Out of the Money | 374Out of the Money | ROKUIn the Money | $4.25In the Money | $4.95In the Money | $4.87In the Money | $-0.86In the Money | 20In the Money | 67In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 22Out of the Money | 926Out of the Money | ROKUIn the Money | $5.15In the Money | $5.55In the Money | $5.00In the Money | $-1.65In the Money | 1In the Money | 42In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 66Out of the Money | 800Out of the Money | ROKUIn the Money | $5.95In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 287Out of the Money | ROKUIn the Money | $7.00In the Money | $7.40In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 305Out of the Money | ROKUIn the Money | $7.70In the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 91Out of the Money | 541Out of the Money | ROKUIn the Money | $8.85In the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $9.65In the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 733Out of the Money | ROKUIn the Money | $10.45In the Money | $12.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 58Out of the Money | ROKUIn the Money | $11.85In the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ROKUIn the Money | $12.25In the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ROKUIn the Money | $13.05In the Money | $15.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ROKUIn the Money | $14.30In the Money | $15.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 661Out of the Money | ROKUIn the Money | $15.55In the Money | $16.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ROKUIn the Money | $16.20In the Money | $17.95In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ROKUIn the Money | $17.55In the Money | $18.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ROKUIn the Money | $18.10In the Money | $20.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ROKUIn the Money | $19.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | ROKUIn the Money | $20.30In the Money | $21.95In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ROKUIn the Money | $21.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ROKUIn the Money | $22.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ROKUIn the Money | $23.20In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | ROKUIn the Money | $23.20In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ROKUIn the Money | $24.10In the Money | $27.55In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKUIn the Money | $25.15In the Money | $29.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $26.10In the Money | $30.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ROKUIn the Money | $27.10In the Money | $30.90In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ROKUIn the Money | $28.15In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | ROKUIn the Money | $29.10In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ROKUIn the Money | $30.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $31.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ROKUIn the Money | $34.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |