Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | ---In the Money | ---In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,287Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,579Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 50In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2,279In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3,673In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 70In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 208In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4,105In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 345In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 181In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 349In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 295In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 453In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 809In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 491In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3,010In the Money | ROKUNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | ROKUNear the Money | ---Near the Money | ---Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
ROKUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,021Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ROKUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
ROKUNear the Money | ---Near the Money | ---Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 909Near the Money | ROKUIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROKUNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 15,795Near the Money | ROKUIn the Money | ---In the Money | ---In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUNear the Money | ---Near the Money | ---Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 2,727Near the Money | ROKUIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,848Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $53.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |