Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $31.85In the Money | $35.55In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ROKUIn the Money | $28.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKUIn the Money | $23.65In the Money | $24.65In the Money | $23.95In the Money | $1.55In the Money | 1In the Money | 95In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 629Out of the Money | |
ROKUIn the Money | $21.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $20.25In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $18.55In the Money | $19.35In the Money | $19.24In the Money | $2.04In the Money | 3In the Money | 631In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 910Out of the Money | |
ROKUIn the Money | $17.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $16.25In the Money | $17.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $14.30In the Money | $15.55In the Money | $13.61In the Money | $13.61In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 105Out of the Money | |
ROKUIn the Money | $12.70In the Money | $14.05In the Money | $13.90In the Money | $1.75In the Money | 8In the Money | 1,983In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,528Out of the Money | |
ROKUIn the Money | $12.35In the Money | $13.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ROKUIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 15Out of the Money | 49Out of the Money | |
ROKUIn the Money | $10.30In the Money | $11.60In the Money | $11.01In the Money | $1.86In the Money | 2In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $9.30In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 65Out of the Money | 263Out of the Money | |
ROKUIn the Money | $8.75In the Money | $9.25In the Money | $8.79In the Money | $1.80In the Money | 13In the Money | 871In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 169Out of the Money | 1,201Out of the Money | |
ROKUIn the Money | $6.80In the Money | $8.25In the Money | $8.20In the Money | $1.70In the Money | 173In the Money | 496In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 59Out of the Money | 173Out of the Money | |
ROKUIn the Money | $6.85In the Money | $7.20In the Money | $4.60In the Money | $-0.84In the Money | 26In the Money | 320In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 168Out of the Money | 283Out of the Money | |
ROKUIn the Money | $5.95In the Money | $6.30In the Money | $5.86In the Money | $1.09In the Money | 108In the Money | 729In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 185Out of the Money | 336Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.30In the Money | $5.05In the Money | $1.16In the Money | 25In the Money | 217In the Money | ROKUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 143Out of the Money | 325Out of the Money | |
ROKUIn the Money | $4.20In the Money | $4.40In the Money | $4.15In the Money | $1.33In the Money | 162In the Money | 1,843In the Money | ROKUOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 204Out of the Money | 1,688Out of the Money | |
ROKUIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $1.34In the Money | 413In the Money | 270In the Money | ROKUNear the Money | $0.59Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.56Near the Money | 169Near the Money | 120Near the Money | |
ROKUIn the Money | $2.73In the Money | $2.99In the Money | $2.83In the Money | $1.20In the Money | 538In the Money | 378In the Money | ROKUNear the Money | $0.88Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.67Near the Money | 258Near the Money | 235Near the Money | |
ROKUUnderlying issue's last price | $2.16Underlying issue's last price | $2.23Underlying issue's last price | $2.16Underlying issue's last price | $0.81Underlying issue's last price | 1,019Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-0.85Underlying issue's last price | 124Underlying issue's last price | 170Underlying issue's last price |
ROKUNear the Money | $1.64Near the Money | $1.69Near the Money | $1.69Near the Money | $0.69Near the Money | 549Near the Money | 266Near the Money | ROKUIn the Money | $1.75In the Money | $1.84In the Money | $1.77In the Money | $-1.08In the Money | 163In the Money | 114In the Money | |
ROKUNear the Money | $1.24Near the Money | $1.31Near the Money | $1.27Near the Money | $0.66Near the Money | 1,145Near the Money | 1,755Near the Money | ROKUIn the Money | $2.30In the Money | $2.45In the Money | $2.38In the Money | $-1.97In the Money | 74In the Money | 1,433In the Money | |
ROKUNear the Money | $0.92Near the Money | $0.97Near the Money | $0.95Near the Money | $0.43Near the Money | 760Near the Money | 162Near the Money | ROKUIn the Money | $2.95In the Money | $3.15In the Money | $2.97In the Money | $-1.13In the Money | 5In the Money | 91In the Money | |
ROKUOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 494Out of the Money | 317Out of the Money | ROKUIn the Money | $3.55In the Money | $4.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ROKUOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.23Out of the Money | 505Out of the Money | 192Out of the Money | ROKUIn the Money | $2.99In the Money | $4.85In the Money | $4.50In the Money | $-1.34In the Money | 1In the Money | 176In the Money | |
ROKUOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.27Out of the Money | 224Out of the Money | 347Out of the Money | ROKUIn the Money | $5.35In the Money | $5.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ROKUOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 250Out of the Money | 8,039Out of the Money | ROKUIn the Money | $6.05In the Money | $6.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
ROKUOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 98Out of the Money | 106Out of the Money | ROKUIn the Money | $6.60In the Money | $7.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 10Out of the Money | 158Out of the Money | ROKUIn the Money | $7.60In the Money | $8.75In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 15Out of the Money | 21Out of the Money | ROKUIn the Money | $8.75In the Money | $9.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 65Out of the Money | 486Out of the Money | ROKUIn the Money | $9.35In the Money | $10.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 16Out of the Money | 3,780Out of the Money | ROKUIn the Money | $10.40In the Money | $11.75In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 150Out of the Money | 118Out of the Money | ROKUIn the Money | $11.45In the Money | $12.70In the Money | $12.40In the Money | $1.00In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | ROKUIn the Money | $11.85In the Money | $13.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ROKUIn the Money | $12.70In the Money | $14.75In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKUIn the Money | $14.35In the Money | $15.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 177Out of the Money | 1,617Out of the Money | ROKUIn the Money | $15.65In the Money | $16.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 245Out of the Money | 5,455Out of the Money | ROKUIn the Money | $20.00In the Money | $21.60In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 273Out of the Money | 2,262Out of the Money | ROKUIn the Money | $24.55In the Money | $26.70In the Money | $36.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,459Out of the Money | ROKUIn the Money | $29.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 510Out of the Money | ROKUIn the Money | $34.55In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,791Out of the Money | ROKUIn the Money | $39.50In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |