Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $35.20In the Money | $38.95In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ROKUIn the Money | $30.40In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKUIn the Money | $26.75In the Money | $27.40In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 81In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
ROKUIn the Money | $24.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $23.85In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $22.75In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $21.85In the Money | $22.40In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 632In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 904Out of the Money | |
ROKUIn the Money | $20.45In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $18.95In the Money | $20.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $17.80In the Money | $18.35In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ROKUIn the Money | $16.90In the Money | $17.15In the Money | $15.90In the Money | $2.00In the Money | 6In the Money | 1,982In the Money | ROKUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
ROKUIn the Money | $15.60In the Money | $16.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ROKUIn the Money | $14.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $13.65In the Money | $14.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROKUIn the Money | $12.55In the Money | $13.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ROKUIn the Money | $11.80In the Money | $12.20In the Money | $11.13In the Money | $-0.97In the Money | 6In the Money | 561In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 578Out of the Money | 1,382Out of the Money | |
ROKUIn the Money | $10.80In the Money | $11.15In the Money | $11.21In the Money | $0.56In the Money | 3In the Money | 663In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 23Out of the Money | 199Out of the Money | |
ROKUIn the Money | $9.80In the Money | $10.45In the Money | $9.50In the Money | $-0.55In the Money | 4In the Money | 321In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 327Out of the Money | |
ROKUIn the Money | $8.70In the Money | $9.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 618In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 131Out of the Money | 478Out of the Money | |
ROKUIn the Money | $7.90In the Money | $8.40In the Money | $6.89In the Money | $-0.80In the Money | 22In the Money | 225In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 40Out of the Money | 410Out of the Money | |
ROKUIn the Money | $6.85In the Money | $7.20In the Money | $7.12In the Money | $0.99In the Money | 14In the Money | 1,796In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 82Out of the Money | 1,702Out of the Money | |
ROKUIn the Money | $6.00In the Money | $6.25In the Money | $6.05In the Money | $-0.10In the Money | 42In the Money | 408In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 9Out of the Money | 228Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.25In the Money | $5.40In the Money | $0.05In the Money | 47In the Money | 535In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 334Out of the Money | 480Out of the Money | |
ROKUIn the Money | $4.15In the Money | $4.30In the Money | $3.52In the Money | $-0.73In the Money | 19In the Money | 1,007In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 84Out of the Money | 297Out of the Money | |
ROKUIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $-0.10In the Money | 30In the Money | 633In the Money | ROKUNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.16Near the Money | 97Near the Money | 188Near the Money | |
ROKUIn the Money | $2.54In the Money | $2.65In the Money | $2.70In the Money | $-0.30In the Money | 171In the Money | 1,850In the Money | ROKUNear the Money | $0.55Near the Money | $0.61Near the Money | $0.54Near the Money | $-0.26Near the Money | 234Near the Money | 1,587Near the Money | |
ROKUUnderlying issue's last price | $1.58Underlying issue's last price | $1.98Underlying issue's last price | $1.88Underlying issue's last price | $-0.52Underlying issue's last price | 404Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.35Underlying issue's last price | 351Underlying issue's last price | 312Underlying issue's last price |
ROKUNear the Money | $1.36Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.45Near the Money | 218Near the Money | 519Near the Money | ROKUIn the Money | $1.34In the Money | $1.42In the Money | $1.40In the Money | $-0.39In the Money | 258In the Money | 171In the Money | |
ROKUNear the Money | $0.93Near the Money | $1.01Near the Money | $1.06Near the Money | $-0.39Near the Money | 526Near the Money | 1,268Near the Money | ROKUIn the Money | $1.92In the Money | $2.04In the Money | $1.83In the Money | $-0.87In the Money | 60In the Money | 181In the Money | |
ROKUNear the Money | $0.64Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.28Near the Money | 134Near the Money | 570Near the Money | ROKUIn the Money | $2.55In the Money | $2.98In the Money | $2.99In the Money | $-0.31In the Money | 7In the Money | 98In the Money | |
ROKUOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.29Out of the Money | 1,962Out of the Money | 7,257Out of the Money | ROKUIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $-0.75In the Money | 9In the Money | 352In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 147Out of the Money | 250Out of the Money | ROKUIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $-14.05In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 167Out of the Money | 503Out of the Money | ROKUIn the Money | $5.05In the Money | $5.55In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 63Out of the Money | 92Out of the Money | ROKUIn the Money | $5.75In the Money | $6.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 18Out of the Money | 998Out of the Money | ROKUIn the Money | $6.65In the Money | $7.45In the Money | $6.69In the Money | $-3.41In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 19Out of the Money | 3,716Out of the Money | ROKUIn the Money | $7.60In the Money | $8.35In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 245Out of the Money | ROKUIn the Money | $8.70In the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 28Out of the Money | 381Out of the Money | ROKUIn the Money | $9.60In the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 72Out of the Money | ROKUIn the Money | $10.65In the Money | $11.55In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 39Out of the Money | 100Out of the Money | ROKUIn the Money | $11.60In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 63Out of the Money | 1,639Out of the Money | ROKUIn the Money | $12.70In the Money | $13.55In the Money | $13.70In the Money | $-10.30In the Money | 23In the Money | 5In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 4,782Out of the Money | ROKUIn the Money | $17.60In the Money | $18.50In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,295Out of the Money | ROKUIn the Money | $22.80In the Money | $23.60In the Money | $36.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | ROKUIn the Money | $27.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ROKUIn the Money | $32.45In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,791Out of the Money | ROKUIn the Money | $37.45In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |