Stocks Options

LAST PRICE
77.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 77.3600
Day Range
---
52 Week Range
Low 48.3301
High 108.8400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	---In the Money	---In the Money	$39.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$30.54In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,287Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$26.44In the Money	$0.00In the Money	---In the Money	1,458In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,579Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$25.63In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$11.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2,279In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,464Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$21.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	3,673In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$13.08In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	4,105In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2,200In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1,143In the Money	Filter Table By Strike Price of$71.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$72.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$73.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$74.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	3,010In the Money	Filter Table By Strike Price of$75.00	ROKUNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	644Near the Money
ROKUIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1,151In the Money	Filter Table By Strike Price of$76.00	ROKUNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,021Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
ROKUNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	909Near the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	14In the Money
ROKUNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	15,795Near the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	5In the Money
ROKUNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	2,727Near the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	65In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,848Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	2In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	5In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	---In the Money	---In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	---In the Money	---In the Money	$39.17In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	---In the Money	---In the Money	$53.69In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	---In the Money	---In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	---In the Money	---In the Money	$53.35In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	---In the Money	---In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	---In the Money	---In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)