Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $37.75In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $33.85In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $28.75In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $24.15In the Money | $25.65In the Money | $24.92In the Money | $-0.94In the Money | 1In the Money | 15In the Money | ROKUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ROKUIn the Money | $23.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $22.20In the Money | $22.70In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $20.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $19.25In the Money | $19.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $18.15In the Money | $19.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $17.25In the Money | $17.75In the Money | $17.74In the Money | $2.29In the Money | 1In the Money | 11In the Money | ROKUOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $16.15In the Money | $16.75In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ROKUIn the Money | $15.15In the Money | $15.85In the Money | $16.25In the Money | $-2.18In the Money | 1In the Money | 7In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 171Out of the Money | |
ROKUIn the Money | $13.35In the Money | $15.05In the Money | $14.35In the Money | $0.05In the Money | 116In the Money | 27In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $13.25In the Money | $13.70In the Money | $13.72In the Money | $-0.03In the Money | 2In the Money | 19In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.75In the Money | $13.36In the Money | $0.66In the Money | 3In the Money | 25In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 197Out of the Money | 15Out of the Money | |
ROKUIn the Money | $11.25In the Money | $11.75In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 19Out of the Money | |
ROKUIn the Money | $10.25In the Money | $11.60In the Money | $10.65In the Money | $1.97In the Money | 17In the Money | 18In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | |
ROKUIn the Money | $9.40In the Money | $9.70In the Money | $9.50In the Money | $-0.86In the Money | 61In the Money | 19In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ROKUIn the Money | $8.30In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 43Out of the Money | 82Out of the Money | |
ROKUIn the Money | $7.40In the Money | $7.85In the Money | $8.39In the Money | $-2.42In the Money | 6In the Money | 27In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 27Out of the Money | 52Out of the Money | |
ROKUIn the Money | $6.40In the Money | $6.80In the Money | $7.00In the Money | $2.13In the Money | 1In the Money | 54In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 45Out of the Money | 125Out of the Money | |
ROKUIn the Money | $5.60In the Money | $5.90In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 170In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 68Out of the Money | 222Out of the Money | |
ROKUIn the Money | $4.75In the Money | $4.95In the Money | $4.92In the Money | $0.48In the Money | 29In the Money | 131In the Money | ROKUOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 287Out of the Money | 370Out of the Money | |
ROKUIn the Money | $3.90In the Money | $4.15In the Money | $4.26In the Money | $1.45In the Money | 2In the Money | 49In the Money | ROKUOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.18Out of the Money | 84Out of the Money | 127Out of the Money | |
ROKUIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $-0.10In the Money | 27In the Money | 122In the Money | ROKUNear the Money | $0.84Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.35Near the Money | 128Near the Money | 106Near the Money | |
ROKUIn the Money | $2.58In the Money | $2.78In the Money | $2.88In the Money | $0.36In the Money | 145In the Money | 74In the Money | ROKUNear the Money | $1.09Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.61Near the Money | 112Near the Money | 85Near the Money | |
ROKUUnderlying issue's last price | $1.92Underlying issue's last price | $2.09Underlying issue's last price | $2.09Underlying issue's last price | $0.16Underlying issue's last price | 207Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.66Underlying issue's last price | $-0.36Underlying issue's last price | 131Underlying issue's last price | 142Underlying issue's last price |
ROKUNear the Money | $1.55Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.01Near the Money | 314Near the Money | 486Near the Money | ROKUIn the Money | $2.06In the Money | $2.16In the Money | $2.15In the Money | $-0.49In the Money | 199In the Money | 378In the Money | |
ROKUNear the Money | $1.14Near the Money | $1.20Near the Money | $1.20Near the Money | $0.02Near the Money | 405Near the Money | 334Near the Money | ROKUIn the Money | $2.69In the Money | $2.82In the Money | $2.72In the Money | $-0.98In the Money | 123In the Money | 74In the Money | |
ROKUNear the Money | $0.81Near the Money | $0.94Near the Money | $0.90Near the Money | $0.00Near the Money | 580Near the Money | 302Near the Money | ROKUIn the Money | $3.40In the Money | $3.55In the Money | $2.88In the Money | $-1.42In the Money | 34In the Money | 80In the Money | |
ROKUOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 228Out of the Money | 410Out of the Money | ROKUIn the Money | $4.15In the Money | $4.50In the Money | $4.30In the Money | $-0.46In the Money | 10In the Money | 17In the Money | |
ROKUOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 324Out of the Money | 205Out of the Money | ROKUIn the Money | $4.90In the Money | $5.25In the Money | $4.93In the Money | $0.33In the Money | 1In the Money | 11In the Money | |
ROKUOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 1,040Out of the Money | 2,340Out of the Money | ROKUIn the Money | $5.40In the Money | $6.00In the Money | $5.18In the Money | $-2.32In the Money | 2In the Money | 38In the Money | |
ROKUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 63Out of the Money | 599Out of the Money | ROKUIn the Money | $6.60In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 37Out of the Money | 287Out of the Money | ROKUIn the Money | $7.65In the Money | $7.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3,725Out of the Money | 4,121Out of the Money | ROKUIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 23Out of the Money | 1,000Out of the Money | ROKUIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 139Out of the Money | 1,073Out of the Money | ROKUIn the Money | $10.25In the Money | $10.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 127Out of the Money | ROKUIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKUIn the Money | $12.35In the Money | $12.85In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ROKUIn the Money | $13.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 186Out of the Money | ROKUIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 5Out of the Money | 56Out of the Money | ROKUIn the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROKUIn the Money | $19.25In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 72Out of the Money | ROKUIn the Money | $19.50In the Money | $20.80In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $21.25In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $22.25In the Money | $23.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $23.25In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $23.00In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $24.90In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $26.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |