• LAST PRICE
    68.9400
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (2.6198%)
  • Bid / Lots
    68.9000/ 2
  • Ask / Lots
    68.9700/ 8
  • Open / Previous Close
    67.2300 / 67.1800
  • Day Range
    Low 67.0003
    High 69.4100
  • 52 Week Range
    Low 48.3301
    High 108.8400
  • Volume
    554,160
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROKUIn the Money
$27.95In the Money
$29.80In the Money
$36.34In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ROKUIn the Money
$23.35In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ROKUIn the Money
$18.55In the Money
$19.55In the Money
$17.74In the Money
$0.00In the Money
---In the Money
6In the Money
ROKUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ROKUIn the Money
$17.30In the Money
$18.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ROKUIn the Money
$16.25In the Money
$17.70In the Money
$15.55In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
ROKUIn the Money
$15.15In the Money
$16.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ROKUIn the Money
$14.25In the Money
$15.65In the Money
$10.12In the Money
$0.00In the Money
---In the Money
4In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ROKUIn the Money
$13.75In the Money
$14.85In the Money
$14.00In the Money
$2.00In the Money
10In the Money
41In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
462Out of the Money
ROKUIn the Money
$12.35In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ROKUIn the Money
$11.65In the Money
$12.20In the Money
$12.35In the Money
$5.16In the Money
1In the Money
38In the Money
ROKUOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ROKUIn the Money
$10.80In the Money
$11.20In the Money
$8.15In the Money
$0.00In the Money
---In the Money
65In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ROKUIn the Money
$9.40In the Money
$10.55In the Money
$5.97In the Money
$0.00In the Money
---In the Money
16In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.02Out of the Money
5Out of the Money
270Out of the Money
ROKUIn the Money
$8.95In the Money
$9.20In the Money
$9.00In the Money
$1.15In the Money
3In the Money
173In the Money
ROKUOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
80Out of the Money
1,747Out of the Money
ROKUIn the Money
$7.95In the Money
$8.15In the Money
$7.50In the Money
$0.85In the Money
1In the Money
499In the Money
ROKUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1Out of the Money
268Out of the Money
ROKUIn the Money
$6.95In the Money
$7.35In the Money
$6.85In the Money
$1.55In the Money
1In the Money
2,247In the Money
ROKUOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.17Out of the Money
17Out of the Money
333Out of the Money
ROKUIn the Money
$6.00In the Money
$6.25In the Money
$5.95In the Money
$1.50In the Money
7In the Money
194In the Money
ROKUOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.29Out of the Money
3Out of the Money
270Out of the Money
ROKUIn the Money
$5.10In the Money
$5.55In the Money
$5.00In the Money
$1.45In the Money
1In the Money
416In the Money
ROKUOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.34Out of the Money
24Out of the Money
281Out of the Money
ROKUIn the Money
$4.20In the Money
$4.40In the Money
$4.20In the Money
$1.60In the Money
49In the Money
418In the Money
ROKUOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.42Out of the Money
168Out of the Money
307Out of the Money
ROKUIn the Money
$3.40In the Money
$3.55In the Money
$3.35In the Money
$1.10In the Money
10In the Money
454In the Money
ROKUNear the Money
$0.47Near the Money
$0.52Near the Money
$0.55Near the Money
$-0.60Near the Money
40Near the Money
282Near the Money
ROKUIn the Money
$2.69In the Money
$2.98In the Money
$2.91In the Money
$1.21In the Money
26In the Money
479In the Money
ROKUNear the Money
$0.72Near the Money
$0.81Near the Money
$0.80Near the Money
$-0.74Near the Money
116Near the Money
314Near the Money
ROKUUnderlying issue's last price
$2.05Underlying issue's last price
$2.22Underlying issue's last price
$2.15Underlying issue's last price
$0.92Underlying issue's last price
49Underlying issue's last price
333Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
ROKUUnderlying issue's last price
$1.06Underlying issue's last price
$1.14Underlying issue's last price
$1.10Underlying issue's last price
$-1.08Underlying issue's last price
87Underlying issue's last price
443Underlying issue's last price
ROKUNear the Money
$1.50Near the Money
$1.63Near the Money
$1.61Near the Money
$0.70Near the Money
150Near the Money
517Near the Money
ROKUIn the Money
$1.50In the Money
$1.61In the Money
$1.55In the Money
$-1.25In the Money
85In the Money
402In the Money
ROKUNear the Money
$1.09Near the Money
$1.15Near the Money
$1.09Near the Money
$0.47Near the Money
735Near the Money
1,368Near the Money
ROKUIn the Money
$2.05In the Money
$2.15In the Money
$2.22In the Money
$-1.19In the Money
60In the Money
700In the Money
ROKUNear the Money
$0.72Near the Money
$0.78Near the Money
$0.70Near the Money
$0.28Near the Money
74Near the Money
672Near the Money
ROKUIn the Money
$2.70In the Money
$2.82In the Money
$3.55In the Money
$-0.75In the Money
1In the Money
87In the Money
ROKUOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.50Out of the Money
$0.25Out of the Money
165Out of the Money
794Out of the Money
ROKUIn the Money
$3.45In the Money
$3.60In the Money
$4.41In the Money
$0.00In the Money
---In the Money
72In the Money
ROKUOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$0.11Out of the Money
26Out of the Money
374Out of the Money
ROKUIn the Money
$4.25In the Money
$4.45In the Money
$4.87In the Money
$-0.86In the Money
20In the Money
67In the Money
ROKUOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$0.09Out of the Money
22Out of the Money
926Out of the Money
ROKUIn the Money
$5.10In the Money
$5.55In the Money
$5.00In the Money
$-1.65In the Money
1In the Money
42In the Money
ROKUOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.03Out of the Money
66Out of the Money
800Out of the Money
ROKUIn the Money
$6.05In the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
93In the Money
ROKUOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
10Out of the Money
287Out of the Money
ROKUIn the Money
$7.00In the Money
$7.45In the Money
$10.24In the Money
$0.00In the Money
---In the Money
63In the Money
ROKUOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
7Out of the Money
305Out of the Money
ROKUIn the Money
$7.75In the Money
$8.35In the Money
$11.70In the Money
$0.00In the Money
---In the Money
239In the Money
ROKUOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
91Out of the Money
541Out of the Money
ROKUIn the Money
$8.95In the Money
$9.40In the Money
$11.25In the Money
$0.00In the Money
---In the Money
52In the Money
ROKUOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ROKUIn the Money
$9.75In the Money
$10.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
13In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
8Out of the Money
733Out of the Money
ROKUIn the Money
$10.70In the Money
$11.95In the Money
$11.10In the Money
$0.00In the Money
---In the Money
11In the Money
ROKUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
58Out of the Money
ROKUIn the Money
$11.85In the Money
$12.70In the Money
$16.90In the Money
$0.00In the Money
---In the Money
6In the Money
ROKUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
ROKUIn the Money
$12.45In the Money
$13.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ROKUIn the Money
$13.60In the Money
$14.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ROKUIn the Money
$14.45In the Money
$15.85In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
661Out of the Money
ROKUIn the Money
$15.55In the Money
$16.75In the Money
$11.05In the Money
$0.00In the Money
---In the Money
3In the Money
ROKUOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ROKUIn the Money
$16.60In the Money
$17.85In the Money
$25.97In the Money
$0.00In the Money
---In the Money
5In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ROKUIn the Money
$17.70In the Money
$18.60In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ROKUIn the Money
$18.80In the Money
$19.75In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ROKUIn the Money
$19.55In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
ROKUIn the Money
$20.50In the Money
$21.90In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ROKUIn the Money
$21.65In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ROKUIn the Money
$22.45In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ROKUIn the Money
$23.45In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
ROKUIn the Money
$23.40In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
ROKUIn the Money
$25.15In the Money
$27.10In the Money
$30.41In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ROKUIn the Money
$25.30In the Money
$28.65In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ROKUIn the Money
$26.35In the Money
$29.60In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ROKUIn the Money
$27.40In the Money
$30.45In the Money
$33.44In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ROKUIn the Money
$28.30In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
ROKUIn the Money
$29.30In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ROKUIn the Money
$30.30In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ROKUIn the Money
$31.35In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROKUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
ROKUIn the Money
$34.35In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money