Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $47.40In the Money | $48.00In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ROKUIn the Money | $42.65In the Money | $42.85In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
ROKUIn the Money | $37.60In the Money | $37.85In the Money | $37.40In the Money | $1.50In the Money | 1In the Money | 76In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | |
ROKUIn the Money | $32.30In the Money | $33.30In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
ROKUIn the Money | $29.95In the Money | $31.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $29.50In the Money | $30.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $28.45In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
ROKUIn the Money | $27.60In the Money | $27.85In the Money | $27.49In the Money | $1.05In the Money | 1In the Money | 1,461In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,578Out of the Money | |
ROKUIn the Money | $26.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ROKUIn the Money | $25.65In the Money | $25.85In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 51In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
ROKUIn the Money | $24.60In the Money | $24.90In the Money | $24.00In the Money | $10.25In the Money | 1In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 51Out of the Money | |
ROKUIn the Money | $23.55In the Money | $23.90In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ROKUIn the Money | $22.65In the Money | $22.85In the Money | $23.00In the Money | $1.20In the Money | 1In the Money | 2,281In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
ROKUIn the Money | $21.60In the Money | $21.85In the Money | $21.71In the Money | $0.04In the Money | 3In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
ROKUIn the Money | $20.60In the Money | $20.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ROKUIn the Money | $19.65In the Money | $19.85In the Money | $19.48In the Money | $0.43In the Money | 4In the Money | 19In the Money | ROKUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 5Out of the Money | 148Out of the Money | |
ROKUIn the Money | $18.60In the Money | $18.90In the Money | $18.57In the Money | $2.47In the Money | 4In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 280Out of the Money | |
ROKUIn the Money | $17.65In the Money | $17.85In the Money | $17.70In the Money | $0.20In the Money | 11In the Money | 3,669In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,044Out of the Money | |
ROKUIn the Money | $16.65In the Money | $16.85In the Money | $16.70In the Money | $2.37In the Money | 2In the Money | 70In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
ROKUIn the Money | $15.65In the Money | $15.85In the Money | $16.68In the Money | $3.60In the Money | 1In the Money | 208In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
ROKUIn the Money | $14.60In the Money | $14.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | ROKUOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 5Out of the Money | 143Out of the Money | |
ROKUIn the Money | $13.65In the Money | $13.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 502Out of the Money | |
ROKUIn the Money | $12.65In the Money | $12.85In the Money | $12.90In the Money | $0.55In the Money | 85In the Money | 4,082In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 210Out of the Money | 1,365Out of the Money | |
ROKUIn the Money | $11.65In the Money | $11.85In the Money | $11.95In the Money | $0.55In the Money | 2In the Money | 344In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 203Out of the Money | 738Out of the Money | |
ROKUIn the Money | $10.65In the Money | $10.85In the Money | $10.46In the Money | $-0.19In the Money | 10In the Money | 178In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 379Out of the Money | |
ROKUIn the Money | $9.65In the Money | $9.85In the Money | $9.61In the Money | $0.81In the Money | 13In the Money | 347In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 617Out of the Money | |
ROKUIn the Money | $8.65In the Money | $8.85In the Money | $8.47In the Money | $-0.63In the Money | 5In the Money | 291In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 53Out of the Money | 692Out of the Money | |
ROKUIn the Money | $7.65In the Money | $7.85In the Money | $7.80In the Money | $0.65In the Money | 117In the Money | 2,137In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 737Out of the Money | 1,967Out of the Money | |
ROKUIn the Money | $6.65In the Money | $6.85In the Money | $6.69In the Money | $0.64In the Money | 8In the Money | 1,141In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 24Out of the Money | 484Out of the Money | |
ROKUIn the Money | $5.65In the Money | $5.85In the Money | $5.75In the Money | $0.19In the Money | 20In the Money | 425In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 384Out of the Money | 805Out of the Money | |
ROKUIn the Money | $4.70In the Money | $4.90In the Money | $4.81In the Money | $0.36In the Money | 12In the Money | 807In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 157Out of the Money | 646Out of the Money | |
ROKUIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.05In the Money | 56In the Money | 451In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 53Out of the Money | 466Out of the Money | |
ROKUIn the Money | $2.78In the Money | $2.96In the Money | $2.81In the Money | $0.40In the Money | 246In the Money | 2,732In the Money | ROKUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 303Near the Money | 1,026Near the Money | |
ROKUIn the Money | $1.93In the Money | $2.07In the Money | $2.09In the Money | $0.34In the Money | 247In the Money | 1,045In the Money | ROKUNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.58Near the Money | 286Near the Money | 279Near the Money | |
ROKUUnderlying issue's last price | $1.23Underlying issue's last price | $1.32Underlying issue's last price | $1.32Underlying issue's last price | $-0.09Underlying issue's last price | 244Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.50Underlying issue's last price | 456Underlying issue's last price | 373Underlying issue's last price |
ROKUNear the Money | $0.67Near the Money | $0.77Near the Money | $0.72Near the Money | $-0.17Near the Money | 1,128Near the Money | 897Near the Money | ROKUIn the Money | $0.93In the Money | $1.02In the Money | $0.98In the Money | $-0.67In the Money | 106In the Money | 45In the Money | |
ROKUNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.23Near the Money | 3,105Near the Money | 7,008Near the Money | ROKUIn the Money | $1.57In the Money | $1.68In the Money | $1.45In the Money | $-0.39In the Money | 18In the Money | 26In the Money | |
ROKUNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.16Near the Money | 2,829Near the Money | 2,999Near the Money | ROKUIn the Money | $2.35In the Money | $2.58In the Money | $2.36In the Money | $-1.44In the Money | 35In the Money | 82In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 200Out of the Money | 420Out of the Money | ROKUIn the Money | $2.97In the Money | $3.55In the Money | $2.89In the Money | $-4.31In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 399Out of the Money | 91Out of the Money | ROKUIn the Money | $3.80In the Money | $5.00In the Money | $4.20In the Money | $0.20In the Money | 2In the Money | 4In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 200Out of the Money | 182Out of the Money | ROKUIn the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ROKUIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 256Out of the Money | 2,297Out of the Money | ROKUIn the Money | $7.20In the Money | $7.45In the Money | $7.80In the Money | $-1.50In the Money | 20In the Money | 3In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ROKUIn the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ROKUIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 619Out of the Money | 1,947Out of the Money | ROKUIn the Money | $12.15In the Money | $12.45In the Money | $12.40In the Money | $-2.65In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 4,911Out of the Money | ROKUIn the Money | $16.80In the Money | $18.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | ROKUIn the Money | $21.80In the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | ROKUIn the Money | $25.40In the Money | $28.55In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,259Out of the Money | ROKUIn the Money | $30.35In the Money | $33.65In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ROKUIn the Money | $35.30In the Money | $39.30In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ROKUIn the Money | $40.50In the Money | $44.05In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ROKUIn the Money | $45.60In the Money | $49.15In the Money | $53.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | ROKUIn the Money | $50.60In the Money | $54.15In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ROKUIn the Money | $55.40In the Money | $59.20In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ROKUIn the Money | $60.60In the Money | $64.15In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | ROKUIn the Money | $65.60In the Money | $69.15In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | ROKUIn the Money | $70.60In the Money | $74.15In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | ROKUIn the Money | $75.50In the Money | $79.15In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |