Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $39.40In the Money | $42.10In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $34.20In the Money | $36.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROKUIn the Money | $32.40In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $31.35In the Money | $34.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $31.00In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $29.80In the Money | $31.75In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
ROKUIn the Money | $28.90In the Money | $30.65In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $27.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ROKUIn the Money | $27.40In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 21Out of the Money | |
ROKUIn the Money | $25.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ROKUIn the Money | $24.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $25.60In the Money | $26.65In the Money | $25.99In the Money | $2.60In the Money | 1In the Money | 15In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
ROKUIn the Money | $23.65In the Money | $25.75In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $23.00In the Money | $24.25In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $22.95In the Money | $24.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $21.95In the Money | $22.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ROKUIn the Money | $20.05In the Money | $21.45In the Money | $21.21In the Money | $-0.38In the Money | 2In the Money | 62In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ROKUIn the Money | $19.00In the Money | $20.35In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROKUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ROKUIn the Money | $18.55In the Money | $20.05In the Money | $19.41In the Money | $0.76In the Money | 7In the Money | 19In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $17.30In the Money | $18.25In the Money | $17.76In the Money | $-1.69In the Money | 3In the Money | 69In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 86Out of the Money | |
ROKUIn the Money | $16.00In the Money | $17.25In the Money | $17.90In the Money | $-0.45In the Money | 16In the Money | 36In the Money | ROKUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ROKUIn the Money | $15.00In the Money | $16.35In the Money | $16.05In the Money | $-1.40In the Money | 276In the Money | 85In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 51Out of the Money | 312Out of the Money | |
ROKUIn the Money | $14.65In the Money | $16.85In the Money | $15.17In the Money | $-1.34In the Money | 42In the Money | 18In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ROKUIn the Money | $12.90In the Money | $15.20In the Money | $14.30In the Money | $0.95In the Money | 29In the Money | 60In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 87Out of the Money | |
ROKUIn the Money | $11.85In the Money | $14.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ROKUIn the Money | $11.95In the Money | $12.40In the Money | $11.97In the Money | $-0.15In the Money | 12In the Money | 99In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 40Out of the Money | 160Out of the Money | |
ROKUIn the Money | $10.75In the Money | $11.30In the Money | $11.09In the Money | $-1.41In the Money | 18In the Money | 158In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 116Out of the Money | |
ROKUIn the Money | $9.25In the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 19Out of the Money | 95Out of the Money | |
ROKUIn the Money | $8.85In the Money | $9.35In the Money | $9.32In the Money | $-1.61In the Money | 4In the Money | 80In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 61Out of the Money | 112Out of the Money | |
ROKUIn the Money | $7.75In the Money | $8.35In the Money | $8.73In the Money | $-0.18In the Money | 6In the Money | 63In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 42Out of the Money | 132Out of the Money | |
ROKUIn the Money | $7.10In the Money | $7.70In the Money | $7.36In the Money | $-0.73In the Money | 10In the Money | 123In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 7Out of the Money | 163Out of the Money | |
ROKUIn the Money | $5.85In the Money | $6.40In the Money | $6.46In the Money | $-1.64In the Money | 21In the Money | 311In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 93Out of the Money | 211Out of the Money | |
ROKUIn the Money | $5.25In the Money | $5.50In the Money | $5.41In the Money | $-1.29In the Money | 8In the Money | 77In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 396Out of the Money | 393Out of the Money | |
ROKUIn the Money | $4.40In the Money | $5.25In the Money | $4.75In the Money | $-1.40In the Money | 27In the Money | 662In the Money | ROKUOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 119Out of the Money | 495Out of the Money | |
ROKUIn the Money | $3.60In the Money | $3.80In the Money | $3.57In the Money | $-0.80In the Money | 14In the Money | 176In the Money | ROKUOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 101Out of the Money | 240Out of the Money | |
ROKUIn the Money | $2.85In the Money | $3.30In the Money | $2.90In the Money | $-1.05In the Money | 111In the Money | 153In the Money | ROKUNear the Money | $0.82Near the Money | $0.99Near the Money | $0.78Near the Money | $-0.17Near the Money | 23Near the Money | 320Near the Money | |
ROKUIn the Money | $2.24In the Money | $2.32In the Money | $2.48In the Money | $-0.45In the Money | 61In the Money | 857In the Money | ROKUNear the Money | $1.18Near the Money | $1.24Near the Money | $1.22Near the Money | $0.12Near the Money | 569Near the Money | 221Near the Money | |
ROKUUnderlying issue's last price | $1.68Underlying issue's last price | $1.77Underlying issue's last price | $1.67Underlying issue's last price | $-0.95Underlying issue's last price | 330Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.63Underlying issue's last price | $1.68Underlying issue's last price | $1.58Underlying issue's last price | $-0.05Underlying issue's last price | 242Underlying issue's last price | 454Underlying issue's last price |
ROKUNear the Money | $1.23Near the Money | $1.31Near the Money | $1.24Near the Money | $-1.08Near the Money | 556Near the Money | 528Near the Money | ROKUIn the Money | $2.13In the Money | $2.24In the Money | $2.07In the Money | $0.24In the Money | 112In the Money | 61In the Money | |
ROKUNear the Money | $0.88Near the Money | $0.94Near the Money | $1.00Near the Money | $-0.84Near the Money | 284Near the Money | 694Near the Money | ROKUIn the Money | $2.78In the Money | $3.45In the Money | $2.64In the Money | $0.29In the Money | 17In the Money | 234In the Money | |
ROKUNear the Money | $0.56Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.69Near the Money | 445Near the Money | 684Near the Money | ROKUIn the Money | $3.45In the Money | $4.60In the Money | $3.65In the Money | $0.73In the Money | 25In the Money | 56In the Money | |
ROKUOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.57Out of the Money | 485Out of the Money | 975Out of the Money | ROKUIn the Money | $4.25In the Money | $5.05In the Money | $4.10In the Money | $0.83In the Money | 44In the Money | 20In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.43Out of the Money | 91Out of the Money | 405Out of the Money | ROKUIn the Money | $4.20In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 67Out of the Money | 748Out of the Money | ROKUIn the Money | $6.00In the Money | $6.45In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 515Out of the Money | 1,589Out of the Money | ROKUIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 27Out of the Money | 61Out of the Money | ROKUIn the Money | $7.80In the Money | $8.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 556Out of the Money | 1,533Out of the Money | ROKUIn the Money | $8.70In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 224Out of the Money | 16Out of the Money | ROKUIn the Money | $9.70In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 8Out of the Money | 4Out of the Money | ROKUIn the Money | $10.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 17Out of the Money | 9Out of the Money | ROKUIn the Money | $11.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ROKUIn the Money | $11.70In the Money | $13.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 192Out of the Money | ROKUIn the Money | $13.65In the Money | $14.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 8Out of the Money | 232Out of the Money | ROKUIn the Money | $14.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $15.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 11Out of the Money | ROKUIn the Money | $16.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKUIn the Money | $17.65In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 83Out of the Money | ROKUIn the Money | $18.75In the Money | $19.20In the Money | $18.50In the Money | $18.50In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $19.65In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKUIn the Money | $21.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $22.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 106Out of the Money | ROKUIn the Money | $23.40In the Money | $24.45In the Money | $23.50In the Money | $23.50In the Money | 1In the Money | ---In the Money |