Stocks Options

LAST PRICE
68.8400
TODAY'S CHANGE (%)
Trending Down-5.4800 (-7.3735%)

Bid / Lots
68.8000/ 2
Ask / Lots
69.0000/ 15
Open / Previous Close
74.5000 / 74.3200
Day Range
Low 68.7700
High 74.5000
52 Week Range
Low 48.3301
High 108.8400
Volume
5,824,108
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$33.45In the Money	$37.35In the Money	$38.12In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ROKUIn the Money	$18.45In the Money	$19.45In the Money	$19.19In the Money	$-8.81In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ROKUIn the Money	$13.45In the Money	$14.60In the Money	$14.66In the Money	$-6.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$10.15In the Money	$11.50In the Money	$11.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.01Out of the Money	$1.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$9.40In the Money	$10.50In the Money	$10.61In the Money	$-3.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$0.22Out of the Money	4Out of the Money	---Out of the Money
ROKUIn the Money	$8.55In the Money	$9.25In the Money	$9.28In the Money	$-6.62In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	$8.35In the Money	$9.70In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ROKUIn the Money	$5.40In the Money	$6.50In the Money	$6.43In the Money	$-6.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ROKUIn the Money	$8.15In the Money	$9.15In the Money	$7.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
ROKUIn the Money	$3.70In the Money	$4.20In the Money	$4.40In the Money	$-5.05In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
ROKUIn the Money	$2.77In the Money	$3.25In the Money	$3.52In the Money	$-5.93In the Money	184In the Money	---In the Money	Filter Table By Strike Price of$66.00	ROKUNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	43Near the Money	---Near the Money
ROKUIn the Money	$1.42In the Money	$2.28In the Money	$2.70In the Money	$-6.13In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$67.00	ROKUNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	---Near the Money
ROKUUnderlying issue's last price	$0.56Underlying issue's last price	$1.27Underlying issue's last price	$1.73Underlying issue's last price	$-6.42Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
ROKUNear the Money	---Near the Money	$0.07Near the Money	$0.31Near the Money	$-6.57Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$0.01In the Money	$0.32In the Money	$0.18In the Money	$0.13In the Money	263In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.38Near the Money	872Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$0.85In the Money	$1.31In the Money	$1.15In the Money	$1.13In the Money	1,413In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.64Near the Money	399Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$1.28In the Money	$2.50In the Money	$2.00In the Money	$1.94In the Money	412In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-2.78Out of the Money	547Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$2.92In the Money	$3.45In the Money	$3.12In the Money	$3.01In the Money	191In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.01Out of the Money	1,906Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$3.60In the Money	$5.05In the Money	$3.67In the Money	$3.39In the Money	190In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$3.80In the Money	$6.20In the Money	$4.95In the Money	$4.30In the Money	115In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$5.90In the Money	$7.00In the Money	$6.44In the Money	$5.32In the Money	250In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$5.85In the Money	$8.20In the Money	$6.57In the Money	$5.35In the Money	165In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$7.30In the Money	$9.00In the Money	$7.90In the Money	$5.40In the Money	47In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$7.90In the Money	$9.85In the Money	$8.70In the Money	$5.12In the Money	2In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$3.10In the Money	$4.10In the Money	$2.32In the Money	$-0.67In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$4.50In the Money	$5.00In the Money	$2.40In the Money	$-1.00In the Money	11In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$4.35In the Money	$5.30In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$17.70In the Money	$18.15In the Money	$21.25In the Money	$0.00In the Money	9In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$18.10In the Money	$19.50In the Money	$22.80In the Money	$0.00In the Money	10In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$6.90In the Money	$7.70In the Money	$6.69In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$20.70In the Money	$21.30In the Money	$24.05In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$11.45In the Money	$12.70In the Money	$12.40In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$12.40In the Money	$13.95In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$19.50In the Money	$22.75In the Money	$19.60In the Money	$0.00In the Money	2In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$13.70In the Money	$16.45In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$15.05In the Money	$16.25In the Money	$15.35In the Money	$0.80In the Money	35In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$30.65In the Money	$31.55In the Money	$31.74In the Money	$0.00In the Money	3In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$35.55In the Money	$36.45In the Money	$36.71In the Money	$0.00In the Money	3In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)