Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.25In the Money | $30.80In the Money | $37.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $22.70In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROKUIn the Money | $18.15In the Money | $20.75In the Money | $19.23In the Money | $-7.45In the Money | 1In the Money | 15In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 31Out of the Money | |
ROKUIn the Money | $16.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $13.45In the Money | $14.30In the Money | $15.05In the Money | $4.11In the Money | 2In the Money | 21In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | |
ROKUIn the Money | $12.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKUIn the Money | $11.65In the Money | $12.35In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $9.40In the Money | $10.35In the Money | $10.70In the Money | $-7.00In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROKUIn the Money | $8.55In the Money | $9.35In the Money | $9.95In the Money | $-2.62In the Money | 4In the Money | 55In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 131Out of the Money | |
ROKUIn the Money | $7.70In the Money | $8.30In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 34Out of the Money | 74Out of the Money | |
ROKUIn the Money | $6.55In the Money | $7.35In the Money | $8.60In the Money | $-4.54In the Money | 2In the Money | 72In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 63Out of the Money | 67Out of the Money | |
ROKUIn the Money | $5.80In the Money | $6.40In the Money | $6.60In the Money | $-7.30In the Money | 4In the Money | 25In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 40Out of the Money | 216Out of the Money | |
ROKUIn the Money | $4.50In the Money | $5.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 46Out of the Money | 345Out of the Money | |
ROKUIn the Money | $3.90In the Money | $5.40In the Money | $4.39In the Money | $-5.76In the Money | 13In the Money | 77In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 144Out of the Money | 137Out of the Money | |
ROKUIn the Money | $3.30In the Money | $3.85In the Money | $3.92In the Money | $-4.92In the Money | 173In the Money | 54In the Money | ROKUNear the Money | $0.33Near the Money | $0.59Near the Money | $0.53Near the Money | $0.40Near the Money | 47Near the Money | 69Near the Money | |
ROKUIn the Money | $2.69In the Money | $3.05In the Money | $3.15In the Money | $-4.96In the Money | 32In the Money | 225In the Money | ROKUNear the Money | $0.79Near the Money | $0.89Near the Money | $0.76Near the Money | $0.68Near the Money | 219Near the Money | 68Near the Money | |
ROKUUnderlying issue's last price | $2.11Underlying issue's last price | $2.34Underlying issue's last price | $2.54Underlying issue's last price | $-5.65Underlying issue's last price | 124Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | $1.12Underlying issue's last price | 222Underlying issue's last price | 292Underlying issue's last price |
ROKUNear the Money | $1.57Near the Money | $1.83Near the Money | $1.70Near the Money | $-5.38Near the Money | 137Near the Money | 50Near the Money | ROKUIn the Money | $1.43In the Money | $1.73In the Money | $1.50In the Money | $1.28In the Money | 287In the Money | 48In the Money | |
ROKUNear the Money | $1.14Near the Money | $1.30Near the Money | $1.18Near the Money | $-3.62Near the Money | 557Near the Money | 66Near the Money | ROKUIn the Money | $2.02In the Money | $2.30In the Money | $2.08In the Money | $1.74In the Money | 441In the Money | 263In the Money | |
ROKUNear the Money | $0.81Near the Money | $0.90Near the Money | $0.89Near the Money | $-3.91Near the Money | 263Near the Money | 31Near the Money | ROKUIn the Money | $2.69In the Money | $3.05In the Money | $2.65In the Money | $2.05In the Money | 281In the Money | 101In the Money | |
ROKUOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-3.13Out of the Money | 382Out of the Money | 291Out of the Money | ROKUIn the Money | $3.45In the Money | $3.95In the Money | $3.40In the Money | $2.80In the Money | 481In the Money | 489In the Money | |
ROKUOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-2.37Out of the Money | 426Out of the Money | 218Out of the Money | ROKUIn the Money | $4.25In the Money | $4.65In the Money | $5.02In the Money | $3.93In the Money | 55In the Money | 197In the Money | |
ROKUOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-1.99Out of the Money | 146Out of the Money | 396Out of the Money | ROKUIn the Money | $4.30In the Money | $5.50In the Money | $5.00In the Money | $3.39In the Money | 52In the Money | 1,563In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-1.58Out of the Money | 829Out of the Money | 674Out of the Money | ROKUIn the Money | $6.10In the Money | $7.00In the Money | $6.30In the Money | $4.12In the Money | 225In the Money | 366In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-1.16Out of the Money | 826Out of the Money | 1,123Out of the Money | ROKUIn the Money | $6.85In the Money | $7.85In the Money | $6.30In the Money | $3.66In the Money | 68In the Money | 241In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.81Out of the Money | 206Out of the Money | 1,390Out of the Money | ROKUIn the Money | $7.85In the Money | $8.45In the Money | $7.86In the Money | $4.31In the Money | 3In the Money | 397In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.67Out of the Money | 205Out of the Money | 393Out of the Money | ROKUIn the Money | $8.90In the Money | $9.40In the Money | $8.73In the Money | $4.46In the Money | 9In the Money | 311In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 137Out of the Money | 592Out of the Money | ROKUIn the Money | $9.80In the Money | $10.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 234Out of the Money | 1,721Out of the Money | ROKUIn the Money | $10.80In the Money | $11.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 33Out of the Money | 125Out of the Money | ROKUIn the Money | $11.75In the Money | $12.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 26Out of the Money | 120Out of the Money | ROKUIn the Money | $12.70In the Money | $13.45In the Money | $11.10In the Money | $6.05In the Money | 1In the Money | 5In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 6Out of the Money | 94Out of the Money | ROKUIn the Money | $13.45In the Money | $14.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 36Out of the Money | ROKUIn the Money | $14.70In the Money | $15.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 160Out of the Money | 474Out of the Money | ROKUIn the Money | $15.75In the Money | $16.65In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ROKUIn the Money | $16.75In the Money | $18.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 130Out of the Money | ROKUIn the Money | $17.85In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKUIn the Money | $18.75In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ROKUIn the Money | $19.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 195Out of the Money | ROKUIn the Money | $20.75In the Money | $21.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 5Out of the Money | 77Out of the Money | ROKUIn the Money | $25.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 224Out of the Money | ROKUIn the Money | $30.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ROKUIn the Money | $35.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |