Stocks Options

LAST PRICE
69.2000
TODAY'S CHANGE (%)
Trending Up0.5200 (0.7571%)

Bid / Lots
69.1000/ 2
Ask / Lots
69.3300/ 24
Open / Previous Close
68.0000 / 68.6800
Day Range
Low 67.7701
High 70.8100
52 Week Range
Low 48.3301
High 108.8400
Volume
4,142,198
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$28.90In the Money	$31.40In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$23.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ROKUIn the Money	$18.90In the Money	$19.75In the Money	$19.33In the Money	$-1.92In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ROKUIn the Money	$16.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$15.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$14.05In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKUIn the Money	$13.40In the Money	$14.85In the Money	$14.62In the Money	$0.72In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
ROKUIn the Money	$12.60In the Money	$13.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	1Out of the Money
ROKUIn the Money	$11.20In the Money	$12.85In the Money	$11.87In the Money	$11.87In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	12Out of the Money	9Out of the Money
ROKUIn the Money	$10.25In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	254Out of the Money	254Out of the Money
ROKUIn the Money	$9.25In the Money	$10.85In the Money	$9.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	47Out of the Money
ROKUIn the Money	$8.40In the Money	$9.75In the Money	$9.70In the Money	$0.50In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	24Out of the Money	347Out of the Money
ROKUIn the Money	$8.10In the Money	$8.90In the Money	$12.02In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ROKUIn the Money	$6.15In the Money	$7.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	45Out of the Money	191Out of the Money
ROKUIn the Money	$5.90In the Money	$6.80In the Money	$6.35In the Money	$2.20In the Money	12In the Money	107In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	44Out of the Money	204Out of the Money
ROKUIn the Money	$4.95In the Money	$5.90In the Money	$5.50In the Money	$-0.50In the Money	5In the Money	174In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	17Out of the Money	154Out of the Money
ROKUIn the Money	$4.15In the Money	$5.55In the Money	$4.50In the Money	$0.15In the Money	16In the Money	61In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	64Out of the Money	618Out of the Money
ROKUIn the Money	$3.45In the Money	$4.70In the Money	$3.15In the Money	$-0.60In the Money	25In the Money	180In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.19Out of the Money	77Out of the Money	372Out of the Money
ROKUIn the Money	$2.71In the Money	$3.00In the Money	$3.00In the Money	$0.05In the Money	112In the Money	93In the Money	Filter Table By Strike Price of$67.00	ROKUNear the Money	$0.52Near the Money	$0.57Near the Money	$0.48Near the Money	$-0.25Near the Money	2,020Near the Money	857Near the Money
ROKUIn the Money	$2.10In the Money	$2.33In the Money	$2.38In the Money	$0.12In the Money	527In the Money	250In the Money	Filter Table By Strike Price of$68.00	ROKUNear the Money	$0.75Near the Money	$0.95Near the Money	$0.82Near the Money	$-0.43Near the Money	132Near the Money	1,540Near the Money
ROKUUnderlying issue's last price	$1.52Underlying issue's last price	$1.85Underlying issue's last price	$1.57Underlying issue's last price	$0.06Underlying issue's last price	319Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	ROKUUnderlying issue's last price	$1.18Underlying issue's last price	$1.36Underlying issue's last price	$1.13Underlying issue's last price	$-0.37Underlying issue's last price	161Underlying issue's last price	144Underlying issue's last price
ROKUNear the Money	$1.06Near the Money	$1.20Near the Money	$1.14Near the Money	$0.07Near the Money	893Near the Money	718Near the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$1.74In the Money	$1.89In the Money	$1.72In the Money	$-0.59In the Money	83In the Money	264In the Money
ROKUNear the Money	$0.72Near the Money	$0.85Near the Money	$0.85Near the Money	$0.00Near the Money	1,051Near the Money	363Near the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$2.38In the Money	$2.60In the Money	$2.57In the Money	$-0.37In the Money	139In the Money	127In the Money
ROKUNear the Money	$0.55Near the Money	$0.60Near the Money	$0.65Near the Money	$0.10Near the Money	389Near the Money	2,097Near the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$3.00In the Money	$3.60In the Money	$3.13In the Money	$-0.39In the Money	15In the Money	142In the Money
ROKUOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$0.01Out of the Money	1,815Out of the Money	169Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$3.05In the Money	$4.30In the Money	$4.05In the Money	$-0.47In the Money	2In the Money	64In the Money
ROKUOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.06Out of the Money	741Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$4.85In the Money	$6.05In the Money	$4.96In the Money	$-0.64In the Money	12In the Money	42In the Money
ROKUOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.06Out of the Money	456Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$5.35In the Money	$6.65In the Money	$5.87In the Money	$-0.25In the Money	9In the Money	97In the Money
ROKUOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.03Out of the Money	88Out of the Money	217Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$6.35In the Money	$7.15In the Money	$6.75In the Money	$-1.46In the Money	13In the Money	95In the Money
ROKUOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.01Out of the Money	256Out of the Money	366Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$7.15In the Money	$8.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	21In the Money
ROKUOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.03Out of the Money	32Out of the Money	302Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$8.30In the Money	$9.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	27In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.10Out of the Money	11Out of the Money	168Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$9.20In the Money	$10.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	377Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$10.35In the Money	$11.10In the Money	$10.77In the Money	$-0.23In the Money	19In the Money	17In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$11.20In the Money	$12.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$12.45In the Money	$14.15In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$11.85In the Money	$15.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$14.25In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	333Out of the Money	580Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$15.25In the Money	$16.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$16.20In the Money	$17.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$17.10In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$17.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$18.65In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$19.90In the Money	$22.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$21.25In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	ROKUIn the Money	$22.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	ROKUIn the Money	$23.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	ROKUIn the Money	$24.30In the Money	$25.95In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	149Out of the Money	453Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$25.20In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	ROKUIn the Money	$25.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	ROKUIn the Money	$25.70In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	ROKUIn the Money	$26.65In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$28.85In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$33.65In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)