Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | $21.30In the Money | $24.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROLIn the Money | $19.00In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $16.60In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $14.40In the Money | $16.50In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROLOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $11.70In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $9.60In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $7.10In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROLIn the Money | $4.40In the Money | $7.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 375Out of the Money | 4,941Out of the Money | |
ROLIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $1.20In the Money | 1In the Money | 203In the Money | ROLNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.02Near the Money | 378Near the Money | 5,353Near the Money | |
ROLUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.20Underlying issue's last price | 47Underlying issue's last price | 987Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROLUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 56Underlying issue's last price | 149Underlying issue's last price |
ROLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.11Near the Money | 579Near the Money | 514Near the Money | ROLIn the Money | $1.45In the Money | $2.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ROLIn the Money | $3.70In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $5.40In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $7.80In the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $12.80In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $18.80In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |