Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | $26.30In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $23.90In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $21.40In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $19.20In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $16.80In the Money | $19.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROLIn the Money | $14.30In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $11.90In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $10.10In the Money | $12.10In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROLIn the Money | $6.40In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ROLIn the Money | $5.40In the Money | $8.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | ROLOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ROLIn the Money | $4.10In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROLNear the Money | $0.95Near the Money | $2.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | |
ROLUnderlying issue's last price | $1.50Underlying issue's last price | $4.90Underlying issue's last price | $2.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROLUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
ROLNear the Money | $1.20Near the Money | $1.60Near the Money | $1.45Near the Money | $0.20Near the Money | 5Near the Money | 263Near the Money | ROLIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-0.40In the Money | 58In the Money | 44In the Money | |
ROLOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROLIn the Money | $3.80In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROLIn the Money | $5.20In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $7.80In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $12.70In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $17.80In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |