Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | $30.90In the Money | $34.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROLIn the Money | $28.80In the Money | $31.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROLIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROLIn the Money | $24.30In the Money | $27.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROLIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $19.60In the Money | $21.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROLIn the Money | $17.20In the Money | $19.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROLIn the Money | $14.70In the Money | $16.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ROLIn the Money | $12.60In the Money | $13.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
ROLIn the Money | $10.60In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | ROLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ROLIn the Money | $8.60In the Money | $9.00In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | ROLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ROLIn the Money | $6.70In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | ROLOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $-0.78Out of the Money | 1Out of the Money | 136Out of the Money | |
ROLUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ROLUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $2.09Underlying issue's last price | $-0.94Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price |
ROLNear the Money | $3.50Near the Money | $3.80Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | ROLIn the Money | $2.90In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROLOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ROLIn the Money | $4.30In the Money | $4.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROLOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ROLIn the Money | $5.40In the Money | $6.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROLIn the Money | $10.00In the Money | $12.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |