Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | $29.10In the Money | $33.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ROLIn the Money | $26.80In the Money | $30.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROLIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROLIn the Money | $23.00In the Money | $25.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROLIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $18.20In the Money | $20.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROLIn the Money | $15.80In the Money | $18.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROLIn the Money | $13.50In the Money | $16.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ROLIn the Money | $11.10In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
ROLIn the Money | $9.30In the Money | $10.60In the Money | $10.10In the Money | $1.60In the Money | 1In the Money | 152In the Money | ROLOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ROLIn the Money | $6.80In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | ROLOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ROLIn the Money | $5.60In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | ROLOut of the Money | $1.45Out of the Money | $3.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ROLUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.35Underlying issue's last price | $1.35Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ROLUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
ROLNear the Money | $3.00Near the Money | $3.40Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | ROLIn the Money | $3.20In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROLOut of the Money | $0.85Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.48Out of the Money | 10Out of the Money | 69Out of the Money | ROLIn the Money | $4.70In the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROLOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ROLIn the Money | $6.00In the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROLIn the Money | $10.60In the Money | $13.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $15.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |