Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | $25.70In the Money | $29.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ROLIn the Money | $23.10In the Money | $27.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROLIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROLIn the Money | $19.60In the Money | $22.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROLIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $15.00In the Money | $18.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROLIn the Money | $12.50In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROLIn the Money | $10.80In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ROLIn the Money | $8.50In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ROLOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
ROLIn the Money | $7.10In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | ROLOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ROLUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ROLUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
ROLNear the Money | $3.90Near the Money | $4.20Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | ROLIn the Money | $2.90In the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ROLNear the Money | $2.75Near the Money | $3.00Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ROLIn the Money | $4.10In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROLOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ROLIn the Money | $5.60In the Money | $6.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ROLIn the Money | $7.00In the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROLIn the Money | $9.10In the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ROLIn the Money | $14.10In the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |