• LAST PRICE
    47.1400
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.7050%)
  • Bid / Lots
    46.4400/ 3
  • Ask / Lots
    47.8100/ 3
  • Open / Previous Close
    46.7500 / 46.8100
  • Day Range
    Low 46.5400
    High 47.2700
  • 52 Week Range
    Low 36.8300
    High 51.9600
  • Volume
    2,469,815
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ROLIn the Money
$23.70In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$21.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$18.70In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$16.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$13.70In the Money
$16.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ROLIn the Money
$11.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$8.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$7.00In the Money
$8.80In the Money
$8.03In the Money
$0.00In the Money
---In the Money
15In the Money
ROLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ROLIn the Money
$3.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ROLUnderlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
ROLUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
358Underlying issue's last price
ROLNear the Money
$0.70Near the Money
$0.90Near the Money
$0.55Near the Money
$-0.05Near the Money
6Near the Money
63Near the Money
ROLIn the Money
$0.75In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
750In the Money
ROLNear the Money
$0.10Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
1Near the Money
415Near the Money
ROLIn the Money
$2.90In the Money
$3.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
201In the Money
ROLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
ROLIn the Money
$5.30In the Money
$7.10In the Money
$3.34In the Money
$0.00In the Money
---In the Money
127In the Money
ROLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ROLIn the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
12Out of the Money
ROLIn the Money
$9.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
1Out of the Money
ROLIn the Money
$12.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$16.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ROLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ROLIn the Money
$22.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money