Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLIn the Money | $22.60In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROLIn the Money | $20.00In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $17.00In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $15.00In the Money | $18.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROLOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $12.60In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROLIn the Money | $9.60In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROLIn the Money | $7.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROLIn the Money | $4.50In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,061Out of the Money | |
ROLIn the Money | $3.70In the Money | $6.00In the Money | $4.20In the Money | $0.54In the Money | 137In the Money | 191In the Money | ROLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6,793Out of the Money | |
ROLUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $0.77Underlying issue's last price | 24Underlying issue's last price | 1,575Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROLUnderlying issue's last price | $0.30Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 71Underlying issue's last price | 3,061Underlying issue's last price |
ROLNear the Money | $0.30Near the Money | $0.70Near the Money | $0.44Near the Money | $0.10Near the Money | 22Near the Money | 2,979Near the Money | ROLIn the Money | $1.40In the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROLOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ROLIn the Money | $1.60In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $4.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $6.90In the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROLOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $11.90In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROLIn the Money | $17.00In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |