Stocks Options

LAST PRICE
44.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.3600/ 1
Ask / Lots
44.9600/ 10
Open / Previous Close
0.0000 / 44.0900
Day Range
---
52 Week Range
Low 5.6500
High 86.5700
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 135.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$66.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$17.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$20.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$22.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$25.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$30.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$35.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	347Underlying issue's last price
ROOTNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$45.00	ROOTIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	307In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$50.00	ROOTIn the Money	---In the Money	---In the Money	$6.69In the Money	$0.00In the Money	---In the Money	512In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$55.00	ROOTIn the Money	---In the Money	---In the Money	$11.22In the Money	$0.00In the Money	---In the Money	343In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$60.00	ROOTIn the Money	---In the Money	---In the Money	$16.94In the Money	$0.00In the Money	---In the Money	164In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$65.00	ROOTIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	42In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$70.00	ROOTIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$75.00	ROOTIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	56In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$80.00	ROOTIn the Money	---In the Money	---In the Money	$23.92In the Money	$0.00In the Money	---In the Money	16In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$85.00	ROOTIn the Money	---In the Money	---In the Money	$28.52In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$90.00	ROOTIn the Money	---In the Money	---In the Money	$21.58In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$95.00	ROOTIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$100.00	ROOTIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	6In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$105.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$110.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$115.00	ROOTIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	2In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$120.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$125.00	ROOTIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money

Root Inc
NASDAQ:ROOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)