Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $39.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | $37.20In the Money | $41.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ROOTIn the Money | $34.50In the Money | $38.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ROOTIn the Money | $31.80In the Money | $36.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ROOTIn the Money | $29.30In the Money | $33.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ROOTIn the Money | $27.20In the Money | $31.30In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ROOTIn the Money | $24.30In the Money | $28.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ROOTIn the Money | $22.30In the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 137In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ROOTIn the Money | $19.60In the Money | $23.80In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROOTIn the Money | $17.10In the Money | $21.20In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ROOTIn the Money | $12.10In the Money | $16.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | ROOTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 307Out of the Money | |
ROOTIn the Money | $8.70In the Money | $11.50In the Money | $8.88In the Money | $-14.03In the Money | 22In the Money | 58In the Money | ROOTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ROOTUnderlying issue's last price | $4.70Underlying issue's last price | $7.10Underlying issue's last price | $4.45Underlying issue's last price | $-2.45Underlying issue's last price | 12Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ROOTUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.07Underlying issue's last price | 33Underlying issue's last price | 367Underlying issue's last price |
ROOTNear the Money | $1.75Near the Money | $2.25Near the Money | $1.85Near the Money | $-0.85Near the Money | 18Near the Money | 171Near the Money | ROOTIn the Money | $2.00In the Money | $3.00In the Money | $2.80In the Money | $0.10In the Money | 17In the Money | 304In the Money | |
ROOTOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 27Out of the Money | 114Out of the Money | ROOTIn the Money | $5.30In the Money | $6.90In the Money | $6.69In the Money | $1.24In the Money | 17In the Money | 525In the Money | |
ROOTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 16Out of the Money | 215Out of the Money | ROOTIn the Money | $9.60In the Money | $12.50In the Money | $11.22In the Money | $2.52In the Money | 3In the Money | 343In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 2Out of the Money | 428Out of the Money | ROOTIn the Money | $14.40In the Money | $18.30In the Money | $16.94In the Money | $4.34In the Money | 1In the Money | 164In the Money | |
ROOTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.32Out of the Money | 1Out of the Money | 926Out of the Money | ROOTIn the Money | $18.80In the Money | $23.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 622Out of the Money | ROOTIn the Money | $23.80In the Money | $28.10In the Money | $25.50In the Money | $5.60In the Money | 1In the Money | 124In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 995Out of the Money | ROOTIn the Money | $28.90In the Money | $32.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | ROOTIn the Money | $33.80In the Money | $38.20In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | ROOTIn the Money | $38.90In the Money | $43.10In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ROOTIn the Money | $43.90In the Money | $48.30In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ROOTIn the Money | $48.80In the Money | $52.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ROOTIn the Money | $53.80In the Money | $58.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ROOTIn the Money | $58.80In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ROOTIn the Money | $63.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ROOTIn the Money | $68.80In the Money | $73.30In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ROOTIn the Money | $73.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ROOTIn the Money | $78.90In the Money | $83.30In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |