Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $56.60In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | $54.00In the Money | $58.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ROOTIn the Money | $51.50In the Money | $55.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ROOTIn the Money | $49.00In the Money | $53.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ROOTIn the Money | $46.50In the Money | $50.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ROOTIn the Money | $44.20In the Money | $48.20In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ROOTIn the Money | $41.70In the Money | $45.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ROOTIn the Money | $38.90In the Money | $43.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 143In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ROOTIn the Money | $36.40In the Money | $40.70In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROOTIn the Money | $34.10In the Money | $38.20In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ROOTIn the Money | $29.70In the Money | $33.00In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | 165In the Money | ROOTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ROOTIn the Money | $24.40In the Money | $28.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | ROOTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 6Out of the Money | 146Out of the Money | |
ROOTIn the Money | $21.00In the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | ROOTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 11Out of the Money | 163Out of the Money | |
ROOTIn the Money | $16.50In the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | ROOTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 27Out of the Money | 222Out of the Money | |
ROOTIn the Money | $12.10In the Money | $14.00In the Money | $16.75In the Money | $-1.00In the Money | 1In the Money | 42In the Money | ROOTOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.45Out of the Money | 8Out of the Money | 482Out of the Money | |
ROOTIn the Money | $10.20In the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 163In the Money | ROOTOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.50Out of the Money | 54Out of the Money | 328Out of the Money | |
ROOTUnderlying issue's last price | $7.50Underlying issue's last price | $8.10Underlying issue's last price | $7.70Underlying issue's last price | $-1.90Underlying issue's last price | 6Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROOTUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $0.80Underlying issue's last price | 11Underlying issue's last price | 174Underlying issue's last price |
ROOTOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.80Out of the Money | $-0.40Out of the Money | 9Out of the Money | 110Out of the Money | ROOTIn the Money | $9.30In the Money | $9.70In the Money | $9.00In the Money | $0.80In the Money | 3In the Money | 52In the Money | |
ROOTOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-1.10Out of the Money | 16Out of the Money | 223Out of the Money | ROOTIn the Money | $12.70In the Money | $14.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ROOTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.00Out of the Money | 58Out of the Money | 980Out of the Money | ROOTIn the Money | $16.50In the Money | $18.30In the Money | $14.90In the Money | $2.40In the Money | 1In the Money | 55In the Money | |
ROOTOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-1.15Out of the Money | 417Out of the Money | 533Out of the Money | ROOTIn the Money | $19.70In the Money | $22.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ROOTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-1.20Out of the Money | 360Out of the Money | 229Out of the Money | ROOTIn the Money | $24.70In the Money | $27.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROOTOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.53Out of the Money | 29Out of the Money | 222Out of the Money | ROOTIn the Money | $28.40In the Money | $31.50In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $-3.42Out of the Money | 2Out of the Money | 66Out of the Money | ROOTIn the Money | $33.30In the Money | $35.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROOTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $-0.30Out of the Money | 52Out of the Money | 275Out of the Money | ROOTIn the Money | $37.60In the Money | $40.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROOTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ROOTIn the Money | $42.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 205Out of the Money | ROOTIn the Money | $47.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 1Out of the Money | 73Out of the Money | ROOTIn the Money | $51.90In the Money | $56.10In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROOTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 1Out of the Money | 29Out of the Money | ROOTIn the Money | $56.80In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 311Out of the Money | ROOTIn the Money | $61.90In the Money | $66.10In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 10In the Money |