Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $57.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROOTIn the Money | $52.70In the Money | $56.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROOTIn the Money | $50.20In the Money | $54.50In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROOTIn the Money | $47.50In the Money | $51.90In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROOTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ROOTIn the Money | $45.30In the Money | $49.50In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROOTIn the Money | $42.70In the Money | $47.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROOTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROOTIn the Money | $40.60In the Money | $45.00In the Money | $42.24In the Money | $0.00In the Money | ---In the Money | 104In the Money | ROOTOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROOTIn the Money | $38.20In the Money | $42.80In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | ROOTOut of the Money | $0.30Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROOTIn the Money | $36.20In the Money | $40.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROOTOut of the Money | $0.55Out of the Money | $3.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROOTIn the Money | $32.00In the Money | $35.90In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | ROOTOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ROOTIn the Money | $29.90In the Money | $31.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROOTOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 25Out of the Money | |
ROOTIn the Money | $24.80In the Money | $28.70In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 278In the Money | ROOTOut of the Money | $4.20Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $0.52Out of the Money | 1Out of the Money | 58Out of the Money | |
ROOTIn the Money | $23.20In the Money | $25.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ROOTOut of the Money | $6.00Out of the Money | $8.40Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROOTIn the Money | $20.70In the Money | $23.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | ROOTOut of the Money | $8.20Out of the Money | $9.60Out of the Money | $8.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 38Out of the Money | |
ROOTIn the Money | $18.40In the Money | $21.00In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROOTOut of the Money | $10.70Out of the Money | $11.20Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ROOTUnderlying issue's last price | $16.20Underlying issue's last price | $16.90Underlying issue's last price | $15.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROOTUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $14.10Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
ROOTNear the Money | $14.40Near the Money | $15.00Near the Money | $18.00Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ROOTIn the Money | $15.70In the Money | $17.00In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROOTOut of the Money | $12.80Out of the Money | $13.40Out of the Money | $17.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ROOTIn the Money | $19.80In the Money | $21.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROOTOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ROOTIn the Money | $23.30In the Money | $23.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ROOTOut of the Money | $10.10Out of the Money | $11.30Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROOTIn the Money | $27.00In the Money | $27.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROOTOut of the Money | $9.00Out of the Money | $10.30Out of the Money | $10.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROOTIn the Money | $30.80In the Money | $31.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ROOTOut of the Money | $6.70Out of the Money | $8.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ROOTIn the Money | $34.70In the Money | $35.40In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROOTOut of the Money | $5.70Out of the Money | $7.60Out of the Money | $8.15Out of the Money | $-0.65Out of the Money | 1Out of the Money | 14Out of the Money | ROOTIn the Money | $38.80In the Money | $40.20In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ROOTOut of the Money | $6.50Out of the Money | $8.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROOTIn the Money | $43.10In the Money | $44.30In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ROOTIn the Money | $47.30In the Money | $48.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROOTOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ROOTIn the Money | $50.10In the Money | $52.60In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROOTOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $17.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROOTIn the Money | $56.00In the Money | $57.30In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROOTOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROOTIn the Money | $60.40In the Money | $62.70In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ROOTIn the Money | $64.80In the Money | $66.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 51In the Money |