Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $2.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | $19.30In the Money | $20.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | $3.40Out of the Money | $6.90Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROOTIn the Money | $15.10In the Money | $19.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $5.50Out of the Money | $8.20Out of the Money | $6.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROOTUnderlying issue's last price | $13.10Underlying issue's last price | $17.10Underlying issue's last price | $48.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ROOTUnderlying issue's last price | $9.70Underlying issue's last price | $11.00Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ROOTNear the Money | $11.20Near the Money | $15.20Near the Money | $33.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ROOTIn the Money | $12.10In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROOTOut of the Money | $9.70Out of the Money | $12.30Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROOTIn the Money | $16.00In the Money | $18.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | $8.70Out of the Money | $12.40Out of the Money | $13.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ROOTIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $7.80Out of the Money | $11.40Out of the Money | $12.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ROOTIn the Money | $23.50In the Money | $25.90In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROOTOut of the Money | $6.50Out of the Money | $10.10Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ROOTIn the Money | $27.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $6.90Out of the Money | $7.80Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROOTIn the Money | $30.10In the Money | $33.80In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROOTOut of the Money | $6.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROOTIn the Money | $34.90In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $3.90Out of the Money | $6.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ROOTIn the Money | $40.00In the Money | $41.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROOTOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROOTIn the Money | $43.10In the Money | $47.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ROOTOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROOTIn the Money | $48.00In the Money | $51.10In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROOTOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ROOTIn the Money | $51.80In the Money | $56.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROOTOut of the Money | $3.60Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ROOTIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ROOTIn the Money | $60.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROOTIn the Money | $66.30In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $2.70Out of the Money | $4.10Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROOTIn the Money | $70.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $2.40Out of the Money | $5.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ROOTIn the Money | $75.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $1.95Out of the Money | $4.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ROOTIn the Money | $79.80In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |