Stocks Options

LAST PRICE
63.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.0000/ 1
Ask / Lots
67.6000/ 1
Open / Previous Close
0.0000 / 63.7800
Day Range
---
52 Week Range
Low 4.2915
High 86.5700
Volume
23
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROOTIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$60.80In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$5.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$7.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$54.80In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$10.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$44.18In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$12.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$15.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$64.88In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$17.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$41.72In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$20.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$54.10In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$22.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$38.30In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$25.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$30.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$40.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$45.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$55.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price
ROOTNear the Money	---Near the Money	---Near the Money	$23.90Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$65.00	ROOTIn the Money	---In the Money	---In the Money	$22.37In the Money	$0.00In the Money	---In the Money	18In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$70.00	ROOTIn the Money	---In the Money	---In the Money	$25.86In the Money	$0.00In the Money	---In the Money	14In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$17.31Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$75.00	ROOTIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	157In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$80.00	ROOTIn the Money	---In the Money	---In the Money	$41.71In the Money	$0.00In the Money	---In the Money	29In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	ROOTIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	30In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$90.00	ROOTIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	44In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$14.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	ROOTIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	9In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$100.00	ROOTIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	53In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$105.00	ROOTIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	11In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$120.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$125.00	ROOTIn the Money	---In the Money	---In the Money	$70.80In the Money	$0.00In the Money	---In the Money	4In the Money

Root Inc
NASDAQ:ROOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)