Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $35.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | $32.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROOTIn the Money | $30.00In the Money | $34.20In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | ROOTOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROOTIn the Money | $27.50In the Money | $31.80In the Money | $30.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROOTIn the Money | $25.00In the Money | $29.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ROOTIn the Money | $22.60In the Money | $26.40In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ROOTIn the Money | $20.80In the Money | $23.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ROOTIn the Money | $17.50In the Money | $19.80In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ROOTIn the Money | $16.70In the Money | $17.70In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 62In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ROOTIn the Money | $14.40In the Money | $15.90In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ROOTIn the Money | $9.10In the Money | $11.60In the Money | $9.21In the Money | $-1.86In the Money | 20In the Money | 57In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ROOTUnderlying issue's last price | $4.30Underlying issue's last price | $5.40Underlying issue's last price | $4.60Underlying issue's last price | $-1.60Underlying issue's last price | 64Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ROOTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
ROOTNear the Money | ---Near the Money | $0.95Near the Money | $0.01Near the Money | $-0.89Near the Money | 90Near the Money | 274Near the Money | ROOTIn the Money | $0.05In the Money | $2.00In the Money | $0.50In the Money | $-0.10In the Money | 27In the Money | 273In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 356Out of the Money | ROOTIn the Money | $4.10In the Money | $7.20In the Money | $5.60In the Money | $0.81In the Money | 4In the Money | 44In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 514Out of the Money | ROOTIn the Money | $8.20In the Money | $12.60In the Money | $10.72In the Money | $0.04In the Money | 1In the Money | 2In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | ROOTIn the Money | $13.20In the Money | $17.70In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | ROOTIn the Money | $18.50In the Money | $22.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 232Out of the Money | ROOTIn the Money | $23.30In the Money | $27.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ROOTIn the Money | $28.30In the Money | $32.40In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ROOTIn the Money | $33.30In the Money | $37.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ROOTIn the Money | $38.30In the Money | $42.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ROOTIn the Money | $43.20In the Money | $47.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ROOTIn the Money | $48.30In the Money | $52.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ROOTIn the Money | $53.20In the Money | $57.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ROOTIn the Money | $58.20In the Money | $62.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ROOTIn the Money | $63.30In the Money | $67.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | ROOTIn the Money | $68.30In the Money | $72.50In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ROOTIn the Money | $73.50In the Money | $77.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROOTIn the Money | $78.30In the Money | $82.40In the Money | $79.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ROOTIn the Money | $83.20In the Money | $87.40In the Money | $84.84In the Money | $0.00In the Money | ---In the Money | 1In the Money |