Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $60.40In the Money | $64.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ROOTIn the Money | $58.20In the Money | $61.80In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ROOTIn the Money | $55.20In the Money | $59.20In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
ROOTIn the Money | $50.20In the Money | $54.30In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | ROOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 601Out of the Money | |
ROOTIn the Money | $45.50In the Money | $49.30In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 656Out of the Money | |
ROOTIn the Money | $41.40In the Money | $43.80In the Money | $40.75In the Money | $5.75In the Money | 1In the Money | 234In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 42Out of the Money | 1,776Out of the Money | |
ROOTIn the Money | $35.60In the Money | $39.00In the Money | $37.64In the Money | $9.81In the Money | 2In the Money | 150In the Money | ROOTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 634Out of the Money | |
ROOTIn the Money | $31.10In the Money | $34.30In the Money | $31.90In the Money | $-1.10In the Money | 24In the Money | 550In the Money | ROOTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 249Out of the Money | 1,970Out of the Money | |
ROOTIn the Money | $25.70In the Money | $29.00In the Money | $26.85In the Money | $1.85In the Money | 2In the Money | 107In the Money | ROOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 40Out of the Money | 768Out of the Money | |
ROOTIn the Money | $20.80In the Money | $23.70In the Money | $22.50In the Money | $0.14In the Money | 2In the Money | 253In the Money | ROOTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 79Out of the Money | 369Out of the Money | |
ROOTIn the Money | $16.90In the Money | $18.80In the Money | $18.50In the Money | $2.70In the Money | 14In the Money | 367In the Money | ROOTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 126Out of the Money | 926Out of the Money | |
ROOTIn the Money | $12.70In the Money | $13.90In the Money | $12.70In the Money | $1.50In the Money | 15In the Money | 165In the Money | ROOTOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.74Out of the Money | 68Out of the Money | 405Out of the Money | |
ROOTIn the Money | $8.20In the Money | $9.50In the Money | $9.00In the Money | $1.56In the Money | 89In the Money | 315In the Money | ROOTOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-1.15Out of the Money | 52Out of the Money | 248Out of the Money | |
ROOTUnderlying issue's last price | $5.90Underlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $2.03Underlying issue's last price | 270Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ROOTUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $-1.22Underlying issue's last price | 74Underlying issue's last price | 97Underlying issue's last price |
ROOTOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.55Out of the Money | 1,132Out of the Money | 614Out of the Money | ROOTIn the Money | $6.70In the Money | $7.50In the Money | $6.90In the Money | $-2.50In the Money | 25In the Money | 5In the Money | |
ROOTOut of the Money | $2.85Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.40Out of the Money | 3,114Out of the Money | 709Out of the Money | ROOTIn the Money | $9.90In the Money | $12.20In the Money | $8.80In the Money | $-3.80In the Money | 1In the Money | 1In the Money | |
ROOTOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.18Out of the Money | 1,000Out of the Money | 705Out of the Money | ROOTIn the Money | $13.80In the Money | $15.50In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROOTOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.15Out of the Money | 5,335Out of the Money | 2,940Out of the Money | ROOTIn the Money | $17.70In the Money | $20.00In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROOTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 28Out of the Money | 80Out of the Money | ROOTIn the Money | $22.00In the Money | $25.00In the Money | $25.00In the Money | $-7.50In the Money | 1In the Money | 15In the Money | |
ROOTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 76Out of the Money | 57Out of the Money | ROOTIn the Money | $26.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.32Out of the Money | 55Out of the Money | 60Out of the Money | ROOTIn the Money | $31.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 38Out of the Money | 235Out of the Money | ROOTIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 42Out of the Money | 55Out of the Money | ROOTIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ROOTIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROOTIn the Money | $51.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 5Out of the Money | ---Out of the Money | ROOTIn the Money | $55.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | ROOTIn the Money | $60.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 7Out of the Money | 71Out of the Money | ROOTIn the Money | $65.90In the Money | $69.90In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROOTIn the Money | $70.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROOTIn the Money | $75.90In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 97Out of the Money | ROOTIn the Money | $80.80In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |