Stocks Options

LAST PRICE
50.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.0000/ 3
Ask / Lots
51.4000/ 1
Open / Previous Close
0.0000 / 50.8400
Day Range
---
52 Week Range
Low 4.6000
High 86.5700
Volume
553
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$66.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$17.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$20.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$22.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$25.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$30.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$22.91In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$35.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$40.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$45.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	573Underlying issue's last price
ROOTOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$55.00	ROOTIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	355In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$60.00	ROOTIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	168In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$65.00	ROOTIn the Money	---In the Money	---In the Money	$16.71In the Money	$0.00In the Money	---In the Money	49In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$70.00	ROOTIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	124In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$75.00	ROOTIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	56In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$80.00	ROOTIn the Money	---In the Money	---In the Money	$23.92In the Money	$0.00In the Money	---In the Money	28In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$85.00	ROOTIn the Money	---In the Money	---In the Money	$28.52In the Money	$0.00In the Money	---In the Money	20In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$90.00	ROOTIn the Money	---In the Money	---In the Money	$21.58In the Money	$0.00In the Money	---In the Money	1In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$95.00	ROOTIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	5In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$100.00	ROOTIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	6In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$105.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$110.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$115.00	ROOTIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	2In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$120.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$125.00	ROOTIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money

Root Inc
NASDAQ:ROOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)