Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 58In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 223In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ROOTIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 154In the Money | ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ROOTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROOTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 594Underlying issue's last price |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | ROOTIn the Money | ---In the Money | ---In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |