Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROOTIn the Money | $42.80In the Money | $46.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ROOTIn the Money | $39.50In the Money | $43.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ROOTIn the Money | $37.80In the Money | $41.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ROOTIn the Money | $35.20In the Money | $38.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ROOTIn the Money | $32.70In the Money | $36.20In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ROOTIn the Money | $29.60In the Money | $33.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ROOTIn the Money | $27.50In the Money | $31.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 137In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ROOTIn the Money | $25.10In the Money | $28.60In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ROOTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROOTIn the Money | $23.00In the Money | $26.10In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ROOTIn the Money | $18.00In the Money | $21.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | ROOTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
ROOTIn the Money | $13.30In the Money | $16.10In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 58In the Money | ROOTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 10Out of the Money | 161Out of the Money | |
ROOTIn the Money | $9.70In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | ROOTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $-0.10Out of the Money | 22Out of the Money | 273Out of the Money | |
ROOTUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $-1.55Underlying issue's last price | 1Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ROOTUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.04Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 227Underlying issue's last price |
ROOTNear the Money | $3.70Near the Money | $4.20Near the Money | $4.00Near the Money | $-0.70Near the Money | 4Near the Money | 48Near the Money | ROOTIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.40In the Money | 6In the Money | 573In the Money | |
ROOTOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.85Out of the Money | $-0.35Out of the Money | 1Out of the Money | 204Out of the Money | ROOTIn the Money | $7.90In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
ROOTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ROOTIn the Money | $11.80In the Money | $13.10In the Money | $11.90In the Money | $-0.48In the Money | 1In the Money | 168In the Money | |
ROOTOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.29Out of the Money | 10Out of the Money | 185Out of the Money | ROOTIn the Money | $15.80In the Money | $17.40In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ROOTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 52Out of the Money | 594Out of the Money | ROOTIn the Money | $20.20In the Money | $22.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ROOTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | ROOTIn the Money | $24.20In the Money | $27.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ROOTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 919Out of the Money | ROOTIn the Money | $29.20In the Money | $32.90In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ROOTOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | ROOTIn the Money | $34.00In the Money | $38.00In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | ROOTIn the Money | $39.10In the Money | $42.90In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROOTOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROOTIn the Money | $44.00In the Money | $47.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ROOTIn the Money | $49.20In the Money | $52.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ROOTIn the Money | $54.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ROOTIn the Money | $59.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ROOTIn the Money | $63.90In the Money | $67.60In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | ROOTIn the Money | $68.90In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 372Out of the Money | ROOTIn the Money | $74.10In the Money | $77.20In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |