Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $67.20In the Money | $70.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ROOTIn the Money | $64.50In the Money | $68.20In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ROOTIn the Money | $62.10In the Money | $65.70In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
ROOTIn the Money | $57.10In the Money | $60.70In the Money | $46.49In the Money | $0.00In the Money | ---In the Money | 31In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
ROOTIn the Money | $52.00In the Money | $55.30In the Money | $53.13In the Money | $10.88In the Money | 6In the Money | 98In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 650Out of the Money | |
ROOTIn the Money | $48.20In the Money | $50.60In the Money | $46.40In the Money | $7.96In the Money | 1In the Money | 234In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,775Out of the Money | |
ROOTIn the Money | $42.10In the Money | $45.50In the Money | $38.41In the Money | $7.33In the Money | 12In the Money | 149In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
ROOTIn the Money | $37.30In the Money | $40.80In the Money | $38.50In the Money | $10.64In the Money | 34In the Money | 516In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,893Out of the Money | |
ROOTIn the Money | $31.80In the Money | $35.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 785Out of the Money | |
ROOTIn the Money | $27.60In the Money | $30.70In the Money | $28.02In the Money | $12.02In the Money | 15In the Money | 249In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 413Out of the Money | |
ROOTIn the Money | $22.60In the Money | $25.30In the Money | $23.61In the Money | $10.61In the Money | 15In the Money | 355In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 107Out of the Money | 779Out of the Money | |
ROOTIn the Money | $18.10In the Money | $19.80In the Money | $15.70In the Money | $8.77In the Money | 30In the Money | 178In the Money | ROOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 130Out of the Money | 640Out of the Money | |
ROOTIn the Money | $13.00In the Money | $14.50In the Money | $14.00In the Money | $9.50In the Money | 39In the Money | 289In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 17Out of the Money | 287Out of the Money | |
ROOTIn the Money | $8.20In the Money | $9.30In the Money | $8.98In the Money | $7.48In the Money | 705In the Money | 452In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.65Out of the Money | 266Out of the Money | 107Out of the Money | |
ROOTUnderlying issue's last price | $3.30Underlying issue's last price | $4.30Underlying issue's last price | $3.74Underlying issue's last price | $3.29Underlying issue's last price | 1,950Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ROOTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-7.34Underlying issue's last price | 401Underlying issue's last price | 38Underlying issue's last price |
ROOTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 5,146Near the Money | 1,318Near the Money | ROOTIn the Money | $0.15In the Money | $2.55In the Money | $1.50In the Money | $-7.00In the Money | 182In the Money | 3In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,934Out of the Money | 390Out of the Money | ROOTIn the Money | $5.20In the Money | $6.90In the Money | $8.80In the Money | $-15.99In the Money | 1In the Money | 13In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,238Out of the Money | 3,564Out of the Money | ROOTIn the Money | $9.40In the Money | $13.00In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 150Out of the Money | 139Out of the Money | ROOTIn the Money | $14.40In the Money | $18.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ROOTIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ROOTIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | ROOTIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ROOTIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.27Out of the Money | 1Out of the Money | 117Out of the Money | ROOTIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROOTIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROOTIn the Money | $49.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROOTIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ROOTIn the Money | $59.20In the Money | $63.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROOTIn the Money | $64.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROOTIn the Money | $69.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ROOTIn the Money | $74.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |