Stocks Options

LAST PRICE
132.3300
TODAY'S CHANGE (%)
Trending Down-2.0100 (-1.4962%)

Bid / Lots
132.3000/ 3
Ask / Lots
132.9900/ 1
Open / Previous Close
134.0000 / 134.3400
Day Range
Low 132.1600
High 134.2900
52 Week Range
Low 99.0000
High 151.1200
Volume
3,604,653
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROSTIn the Money	$55.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$50.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ROSTOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$45.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ROSTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$42.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$41.60In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$40.60In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ROSTOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ROSTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ROSTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$37.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$36.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$35.60In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ROSTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
ROSTIn the Money	$33.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
ROSTIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$30.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$29.40In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
ROSTIn the Money	$28.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ROSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	306Out of the Money
ROSTIn the Money	$27.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ROSTOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$26.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ROSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	3Out of the Money	---Out of the Money
ROSTIn the Money	$25.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ROSTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$24.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ROSTOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ROSTOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ROSTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ROSTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$20.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ROSTOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
ROSTIn the Money	$19.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ROSTOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$18.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ROSTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.05Out of the Money	3Out of the Money	1Out of the Money
ROSTIn the Money	$17.80In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ROSTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$16.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ROSTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$16.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ROSTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ROSTIn the Money	$15.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ROSTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$15.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ROSTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$13.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ROSTOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ROSTIn the Money	$13.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ROSTOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.06Out of the Money	5Out of the Money	8Out of the Money
ROSTIn the Money	$12.80In the Money	$13.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ROSTOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ROSTIn the Money	$10.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ROSTOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.61Out of the Money	$0.01Out of the Money	1Out of the Money	5Out of the Money
ROSTIn the Money	$9.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ROSTOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$0.17Out of the Money	40Out of the Money	2Out of the Money
ROSTIn the Money	$10.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ROSTOut of the Money	$0.85Out of the Money	$2.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ROSTIn the Money	$8.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ROSTOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.29Out of the Money	54Out of the Money	7Out of the Money
ROSTIn the Money	$8.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ROSTOut of the Money	$1.20Out of the Money	$2.45Out of the Money	$1.20Out of the Money	$-1.19Out of the Money	4Out of the Money	233Out of the Money
ROSTIn the Money	$6.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ROSTOut of the Money	$1.40Out of the Money	$2.60Out of the Money	$1.47Out of the Money	$0.37Out of the Money	6Out of the Money	31Out of the Money
ROSTIn the Money	$7.00In the Money	$9.30In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	ROSTOut of the Money	$1.70Out of the Money	$2.90Out of the Money	$1.35Out of the Money	$0.09Out of the Money	1Out of the Money	147Out of the Money
ROSTIn the Money	$6.30In the Money	$6.70In the Money	$8.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$128.00	ROSTOut of the Money	$2.00Out of the Money	$3.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ROSTIn the Money	$5.60In the Money	$6.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$129.00	ROSTOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.09Out of the Money	$0.42Out of the Money	1Out of the Money	79Out of the Money
ROSTIn the Money	$5.00In the Money	$5.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	ROSTNear the Money	$2.70Near the Money	$2.80Near the Money	$2.75Near the Money	$0.85Near the Money	33Near the Money	45Near the Money
ROSTIn the Money	$4.50In the Money	$4.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$131.00	ROSTNear the Money	$3.10Near the Money	$3.30Near the Money	$3.00Near the Money	$-0.10Near the Money	24Near the Money	230Near the Money
ROSTUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.20Underlying issue's last price	$-1.55Underlying issue's last price	6Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	ROSTUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$3.60Underlying issue's last price	$1.00Underlying issue's last price	6Underlying issue's last price	42Underlying issue's last price
ROSTNear the Money	$3.50Near the Money	$3.70Near the Money	$3.70Near the Money	$-1.47Near the Money	16Near the Money	97Near the Money	Filter Table By Strike Price of$133.00	ROSTIn the Money	$4.00In the Money	$4.30In the Money	$4.10In the Money	$0.92In the Money	13In the Money	35In the Money
ROSTNear the Money	$3.10Near the Money	$3.30Near the Money	$3.20Near the Money	$-1.60Near the Money	9Near the Money	68Near the Money	Filter Table By Strike Price of$134.00	ROSTIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$1.20In the Money	22In the Money	251In the Money
ROSTNear the Money	$2.65Near the Money	$3.10Near the Money	$2.80Near the Money	$-1.00Near the Money	36Near the Money	434Near the Money	Filter Table By Strike Price of$135.00	ROSTIn the Money	$5.10In the Money	$5.40In the Money	$5.00In the Money	$1.10In the Money	3In the Money	243In the Money
ROSTOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$-1.50Out of the Money	34Out of the Money	206Out of the Money	Filter Table By Strike Price of$136.00	ROSTIn the Money	$5.70In the Money	$6.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	39In the Money
ROSTOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$-0.92Out of the Money	9Out of the Money	377Out of the Money	Filter Table By Strike Price of$137.00	ROSTIn the Money	$6.30In the Money	$6.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	13In the Money
ROSTOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.87Out of the Money	$-0.33Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$138.00	ROSTIn the Money	$7.00In the Money	$8.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	69In the Money
ROSTOut of the Money	$1.35Out of the Money	$2.75Out of the Money	$1.55Out of the Money	$-0.55Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$139.00	ROSTIn the Money	$7.80In the Money	$8.20In the Money	$8.25In the Money	$0.00In the Money	---In the Money	15In the Money
ROSTOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.41Out of the Money	$-0.71Out of the Money	9Out of the Money	257Out of the Money	Filter Table By Strike Price of$140.00	ROSTIn the Money	$8.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$-0.63Out of the Money	5Out of the Money	66Out of the Money	Filter Table By Strike Price of$141.00	ROSTIn the Money	$8.10In the Money	$9.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	18In the Money
ROSTOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.56Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$142.00	ROSTIn the Money	$10.30In the Money	$12.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.65Out of the Money	$2.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$143.00	ROSTIn the Money	$9.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.89Out of the Money	$-0.01Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$144.00	ROSTIn the Money	$12.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	50Out of the Money	136Out of the Money	Filter Table By Strike Price of$145.00	ROSTIn the Money	$12.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.34Out of the Money	5Out of the Money	225Out of the Money	Filter Table By Strike Price of$146.00	ROSTIn the Money	$13.80In the Money	$14.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.42Out of the Money	$0.42Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ROSTIn the Money	$14.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$148.00	ROSTIn the Money	$15.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	ROSTIn the Money	$16.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	1Out of the Money	339Out of the Money	Filter Table By Strike Price of$150.00	ROSTIn the Money	$17.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$152.50	ROSTIn the Money	$18.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	ROSTIn the Money	$20.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	ROSTIn the Money	$23.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ROSTIn the Money	$25.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ROSTIn the Money	$28.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ROSTIn the Money	$30.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ROSTIn the Money	$35.70In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$175.00	ROSTIn the Money	$40.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ROSTIn the Money	$45.60In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ROSTIn the Money	$50.60In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ross Stores Inc
NASDAQ:ROSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)