Stocks Options

LAST PRICE
142.1300
TODAY'S CHANGE (%)
Trending Up10.2700 (7.7886%)

Bid / Lots
142.0200/ 4
Ask / Lots
142.3500/ 1
Open / Previous Close
141.8600 / 131.8600
Day Range
Low 140.8800
High 145.1800
52 Week Range
Low 100.6600
High 151.1200
Volume
7,641,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROSTIn the Money	$65.20In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$60.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$55.30In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$50.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$45.30In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$43.30In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$42.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROSTIn the Money	$41.30In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$40.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ROSTIn the Money	$39.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ROSTIn the Money	$38.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$36.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$35.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$34.40In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$33.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$32.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$31.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$30.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ROSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ROSTIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ROSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ROSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ROSTIn the Money	$27.40In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ROSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$26.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROSTIn the Money	$25.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	5Out of the Money	86Out of the Money
ROSTIn the Money	$25.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	6Out of the Money
ROSTIn the Money	$23.30In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROSTIn the Money	$22.40In the Money	$26.00In the Money	$23.95In the Money	$8.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$118.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ROSTIn the Money	$21.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ROSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	4Out of the Money	12Out of the Money
ROSTIn the Money	$20.40In the Money	$24.10In the Money	$24.98In the Money	$24.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.51Out of the Money	16Out of the Money	43Out of the Money
ROSTIn the Money	$20.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ROSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	6Out of the Money	17Out of the Money
ROSTIn the Money	$18.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	19Out of the Money	34Out of the Money
ROSTIn the Money	$17.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ROSTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ROSTIn the Money	$16.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.21Out of the Money	110Out of the Money	39Out of the Money
ROSTIn the Money	$16.20In the Money	$19.10In the Money	$18.50In the Money	$10.39In the Money	15In the Money	39In the Money	Filter Table By Strike Price of$125.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.43Out of the Money	28Out of the Money	82Out of the Money
ROSTIn the Money	$14.30In the Money	$18.30In the Money	$7.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	ROSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.74Out of the Money	5Out of the Money	40Out of the Money
ROSTIn the Money	$14.30In the Money	$17.10In the Money	$16.00In the Money	$8.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$127.00	ROSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.00Out of the Money	9Out of the Money	129Out of the Money
ROSTIn the Money	$12.40In the Money	$16.10In the Money	$15.80In the Money	$9.00In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$128.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.31Out of the Money	7Out of the Money	88Out of the Money
ROSTIn the Money	$11.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.60Out of the Money	7Out of the Money	117Out of the Money
ROSTIn the Money	$10.50In the Money	$14.30In the Money	$13.71In the Money	$8.61In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$130.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	119Out of the Money	120Out of the Money
ROSTIn the Money	$10.20In the Money	$13.30In the Money	$13.00In the Money	$8.40In the Money	54In the Money	58In the Money	Filter Table By Strike Price of$131.00	ROSTOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ROSTIn the Money	$9.60In the Money	$11.60In the Money	$10.04In the Money	$6.04In the Money	155In the Money	993In the Money	Filter Table By Strike Price of$132.00	ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.05Out of the Money	7Out of the Money	97Out of the Money
ROSTIn the Money	$7.50In the Money	$11.10In the Money	$10.64In the Money	$7.08In the Money	1,766In the Money	1,760In the Money	Filter Table By Strike Price of$133.00	ROSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-4.27Out of the Money	3Out of the Money	24Out of the Money
ROSTIn the Money	$6.50In the Money	$9.80In the Money	$8.90In the Money	$5.80In the Money	64In the Money	48In the Money	Filter Table By Strike Price of$134.00	ROSTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-5.00Out of the Money	22Out of the Money	7Out of the Money
ROSTIn the Money	$6.30In the Money	$8.70In the Money	$8.99In the Money	$6.46In the Money	143In the Money	162In the Money	Filter Table By Strike Price of$135.00	ROSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-5.55Out of the Money	6Out of the Money	259Out of the Money
ROSTIn the Money	$5.90In the Money	$7.40In the Money	$8.15In the Money	$5.77In the Money	64In the Money	188In the Money	Filter Table By Strike Price of$136.00	ROSTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$-6.07Out of the Money	2Out of the Money	13Out of the Money
ROSTIn the Money	$4.00In the Money	$7.40In the Money	$5.30In the Money	$3.15In the Money	108In the Money	70In the Money	Filter Table By Strike Price of$137.00	ROSTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-6.84Out of the Money	60Out of the Money	17Out of the Money
ROSTIn the Money	$2.90In the Money	$4.80In the Money	$4.46In the Money	$2.74In the Money	94In the Money	1,036In the Money	Filter Table By Strike Price of$138.00	ROSTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-7.35Out of the Money	4Out of the Money	14Out of the Money
ROSTIn the Money	$3.40In the Money	$3.80In the Money	$4.70In the Money	$3.15In the Money	57In the Money	49In the Money	Filter Table By Strike Price of$139.00	ROSTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-8.18Out of the Money	77Out of the Money	59Out of the Money
ROSTIn the Money	$1.90In the Money	$3.10In the Money	$2.42In the Money	$1.17In the Money	165In the Money	352In the Money	Filter Table By Strike Price of$140.00	ROSTNear the Money	$0.40Near the Money	$0.55Near the Money	$0.55Near the Money	$-8.68Near the Money	443Near the Money	43Near the Money
ROSTIn the Money	$1.90In the Money	$2.10In the Money	$2.05In the Money	$0.95In the Money	54In the Money	58In the Money	Filter Table By Strike Price of$141.00	ROSTNear the Money	$0.65Near the Money	$0.80Near the Money	$0.90Near the Money	$0.90Near the Money	385Near the Money	---Near the Money
ROSTUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.45Underlying issue's last price	$0.58Underlying issue's last price	458Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	ROSTUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$1.15Underlying issue's last price	$-9.75Underlying issue's last price	1,542Underlying issue's last price	10Underlying issue's last price
ROSTNear the Money	$0.85Near the Money	$1.00Near the Money	$1.15Near the Money	$0.35Near the Money	395Near the Money	19Near the Money	Filter Table By Strike Price of$143.00	ROSTIn the Money	$1.55In the Money	$1.75In the Money	$1.61In the Money	$1.61In the Money	400In the Money	---In the Money
ROSTNear the Money	$0.50Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.08Near the Money	210Near the Money	15Near the Money	Filter Table By Strike Price of$144.00	ROSTIn the Money	$2.20In the Money	$2.65In the Money	$2.21In the Money	$2.21In the Money	436In the Money	---In the Money
ROSTNear the Money	$0.30Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.43Near the Money	2,385Near the Money	1,642Near the Money	Filter Table By Strike Price of$145.00	ROSTIn the Money	$2.30In the Money	$5.00In the Money	$3.30In the Money	$3.30In the Money	125In the Money	---In the Money
ROSTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	452Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	ROSTIn the Money	$3.60In the Money	$6.00In the Money	$3.40In the Money	$3.40In the Money	111In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	110Out of the Money	26Out of the Money	Filter Table By Strike Price of$147.00	ROSTIn the Money	$4.10In the Money	$6.20In the Money	$2.70In the Money	$2.70In the Money	3In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	153Out of the Money	66Out of the Money	Filter Table By Strike Price of$148.00	ROSTIn the Money	$4.30In the Money	$7.80In the Money	$4.28In the Money	$4.28In the Money	4In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	ROSTIn the Money	$5.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	132Out of the Money	18Out of the Money	Filter Table By Strike Price of$150.00	ROSTIn the Money	$6.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	19Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	ROSTIn the Money	$8.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	ROSTIn the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ROSTIn the Money	$13.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ROSTIn the Money	$15.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.98Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ROSTIn the Money	$18.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ROSTIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	ROSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	ROSTIn the Money	$25.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ROSTIn the Money	$31.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	ROSTIn the Money	$36.00In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ROSTIn the Money	$41.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ross Stores Inc
NASDAQ:ROSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)