Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROSTIn the Money | $3.00In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | 7In the Money | ---In the Money | ROSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
ROSTIn the Money | $6.10In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | 62In the Money | ---In the Money | ROSTNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $-0.17Near the Money | 3Near the Money | ---Near the Money | |
ROSTUnderlying issue's last price | $1.20Underlying issue's last price | $2.25Underlying issue's last price | $3.36Underlying issue's last price | $1.01Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ROSTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ROSTNear the Money | ---Near the Money | $1.15Near the Money | $0.10Near the Money | $-2.60Near the Money | 189Near the Money | ---Near the Money | ROSTIn the Money | $0.05In the Money | $1.65In the Money | $0.50In the Money | $0.40In the Money | 189In the Money | ---In the Money | |
ROSTNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-1.20Near the Money | 17Near the Money | ---Near the Money | ROSTIn the Money | $0.70In the Money | $3.10In the Money | $1.41In the Money | $0.76In the Money | 1In the Money | ---In the Money | |
ROSTNear the Money | $0.40Near the Money | $1.65Near the Money | $1.10Near the Money | $0.78Near the Money | 28Near the Money | ---Near the Money | ROSTIn the Money | $1.00In the Money | $1.25In the Money | $0.74In the Money | $-2.06In the Money | 1In the Money | ---In the Money | |
ROSTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 10Out of the Money | ---Out of the Money | ROSTIn the Money | $1.90In the Money | $4.90In the Money | $3.40In the Money | $0.20In the Money | 2In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | ROSTIn the Money | $2.80In the Money | $4.30In the Money | $2.15In the Money | $-3.36In the Money | 1In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.42Out of the Money | 1Out of the Money | ---Out of the Money | ROSTIn the Money | $4.70In the Money | $7.60In the Money | $6.48In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 23Out of the Money | ---Out of the Money | ROSTIn the Money | $3.90In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | ROSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ROSTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | ROSTIn the Money | $9.50In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ROSTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ROSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ROSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ROSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ROSTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ROSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |