Stocks Options

LAST PRICE
140.6900
TODAY'S CHANGE (%)
Trending Down-1.6400 (-1.1523%)

Bid / Lots
140.7500/ 3
Ask / Lots
142.1400/ 1
Open / Previous Close
142.3400 / 142.3300
Day Range
Low 140.2100
High 143.2000
52 Week Range
Low 119.7300
High 163.6000
Volume
2,837,869
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROSTIn the Money	$68.70In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ROSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ROSTIn the Money	$63.70In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ROSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ROSTIn the Money	$58.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$53.70In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$48.70In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$46.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$44.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ROSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$43.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ROSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$42.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ROSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$41.90In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$40.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ROSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$39.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ROSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
ROSTIn the Money	$38.80In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ROSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
ROSTIn the Money	$37.90In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ROSTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$36.90In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ROSTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$35.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ROSTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$34.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$33.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ROSTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$31.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$31.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ROSTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$29.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ROSTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$28.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ROSTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$27.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ROSTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$28.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ROSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$26.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ROSTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.26Out of the Money	$0.26Out of the Money	2Out of the Money	---Out of the Money
ROSTIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ROSTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$23.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ROSTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	63Out of the Money	72Out of the Money
ROSTIn the Money	$23.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ROSTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROSTIn the Money	$22.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ROSTOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROSTIn the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ROSTOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROSTIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ROSTOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROSTIn the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ROSTOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROSTIn the Money	$18.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ROSTOut of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$17.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ROSTOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ROSTIn the Money	$16.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ROSTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.47Out of the Money	3Out of the Money	---Out of the Money
ROSTIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ROSTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$15.40In the Money	$17.30In the Money	$18.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$125.00	ROSTOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.05Out of the Money	40Out of the Money	48Out of the Money
ROSTIn the Money	$15.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ROSTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROSTIn the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ROSTOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.22Out of the Money	2Out of the Money	50Out of the Money
ROSTIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ROSTOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.13Out of the Money	9Out of the Money	7Out of the Money
ROSTIn the Money	$12.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ROSTOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROSTIn the Money	$10.90In the Money	$12.30In the Money	$14.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ROSTOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.39Out of the Money	14Out of the Money	3,733Out of the Money
ROSTIn the Money	$10.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ROSTOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.38Out of the Money	1Out of the Money	10Out of the Money
ROSTIn the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ROSTOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.10Out of the Money	1Out of the Money	18Out of the Money
ROSTIn the Money	$9.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ROSTOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.62Out of the Money	$0.55Out of the Money	5Out of the Money	20Out of the Money
ROSTIn the Money	$8.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ROSTOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ROSTIn the Money	$7.90In the Money	$8.20In the Money	$9.24In the Money	$1.04In the Money	15In the Money	1In the Money	Filter Table By Strike Price of$135.00	ROSTOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.50Out of the Money	13Out of the Money	71Out of the Money
ROSTIn the Money	$7.20In the Money	$7.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	ROSTOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.39Out of the Money	$0.48Out of the Money	2Out of the Money	20Out of the Money
ROSTIn the Money	$6.50In the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	ROSTOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$2.78Out of the Money	$0.28Out of the Money	4Out of the Money	25Out of the Money
ROSTIn the Money	$5.90In the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	ROSTNear the Money	$3.00Near the Money	$3.20Near the Money	$3.08Near the Money	$0.64Near the Money	4Near the Money	32Near the Money
ROSTIn the Money	$5.30In the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$139.00	ROSTNear the Money	$3.40Near the Money	$3.60Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
ROSTUnderlying issue's last price	$4.80Underlying issue's last price	$5.00Underlying issue's last price	$4.89Underlying issue's last price	$-0.10Underlying issue's last price	44Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ROSTUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.10Underlying issue's last price	$1.12Underlying issue's last price	2Underlying issue's last price	63Underlying issue's last price
ROSTNear the Money	$4.20Near the Money	$4.50Near the Money	$4.29Near the Money	$-0.28Near the Money	7Near the Money	7Near the Money	Filter Table By Strike Price of$141.00	ROSTIn the Money	$4.30In the Money	$4.60In the Money	$4.78In the Money	$1.68In the Money	6In the Money	14In the Money
ROSTNear the Money	$3.80Near the Money	$4.00Near the Money	$4.10Near the Money	$-0.88Near the Money	22Near the Money	47Near the Money	Filter Table By Strike Price of$142.00	ROSTIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$-0.10In the Money	1In the Money	7In the Money
ROSTNear the Money	$3.30Near the Money	$3.60Near the Money	$3.62Near the Money	$-1.18Near the Money	40Near the Money	11Near the Money	Filter Table By Strike Price of$143.00	ROSTIn the Money	$5.40In the Money	$5.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
ROSTOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$2.89Out of the Money	$-1.51Out of the Money	20Out of the Money	6Out of the Money	Filter Table By Strike Price of$144.00	ROSTIn the Money	$6.00In the Money	$6.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	8In the Money
ROSTOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.58Out of the Money	$-1.22Out of the Money	29Out of the Money	42Out of the Money	Filter Table By Strike Price of$145.00	ROSTIn the Money	$6.70In the Money	$6.90In the Money	$4.94In the Money	$0.00In the Money	---In the Money	18In the Money
ROSTOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.39Out of the Money	$-0.94Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$146.00	ROSTIn the Money	$7.30In the Money	$7.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	13In the Money
ROSTOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.07Out of the Money	$-0.83Out of the Money	9Out of the Money	36Out of the Money	Filter Table By Strike Price of$147.00	ROSTIn the Money	$8.00In the Money	$8.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	10In the Money
ROSTOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.95Out of the Money	$-0.50Out of the Money	29Out of the Money	33Out of the Money	Filter Table By Strike Price of$148.00	ROSTIn the Money	$8.70In the Money	$9.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	17In the Money
ROSTOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.05Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	ROSTIn the Money	$9.40In the Money	$9.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money
ROSTOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$150.00	ROSTIn the Money	$10.10In the Money	$10.70In the Money	$7.48In the Money	$0.00In the Money	---In the Money	5In the Money
ROSTOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-0.16Out of the Money	14Out of the Money	28Out of the Money	Filter Table By Strike Price of$152.50	ROSTIn the Money	$12.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.33Out of the Money	23Out of the Money	28Out of the Money	Filter Table By Strike Price of$155.00	ROSTIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	15Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.50	ROSTIn the Money	$15.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	15Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	ROSTIn the Money	$17.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ROSTIn the Money	$20.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	ROSTIn the Money	$22.40In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	ROSTIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ROSTIn the Money	$27.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	ROSTIn the Money	$32.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ROSTIn the Money	$37.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ROSTIn the Money	$42.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ROSTIn the Money	$47.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ROSTIn the Money	$52.30In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ROSTIn the Money	$57.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ROSTIn the Money	$62.40In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ROSTIn the Money	$67.50In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	ROSTIn the Money	$72.40In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	ROSTIn the Money	$77.50In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ross Stores Inc
NASDAQ:ROSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)