Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $7.80In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
RPDUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.35Underlying issue's last price | $0.31Underlying issue's last price | 3Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 605Underlying issue's last price |
RPDNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.40Near the Money | 128Near the Money | 3,624Near the Money | RPDIn the Money | $2.75In the Money | $2.95In the Money | $2.60In the Money | $-0.15In the Money | 5In the Money | 118In the Money | |
RPDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 6Out of the Money | 358Out of the Money | RPDIn the Money | $6.80In the Money | $7.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RPDIn the Money | $10.00In the Money | $13.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RPDIn the Money | $15.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |