Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RPDIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RPDIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RPDIn the Money | $13.70In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RPDIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RPDIn the Money | $8.30In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RPDIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $6.50In the Money | $8.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RPDIn the Money | $5.60In the Money | $7.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RPDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RPDIn the Money | $3.70In the Money | $7.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | RPDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RPDIn the Money | $2.65In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | RPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
RPDIn the Money | $3.40In the Money | $3.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 159In the Money | RPDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RPDIn the Money | $2.40In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | RPDNear the Money | $0.50Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
RPDIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | RPDNear the Money | $0.80Near the Money | $1.00Near the Money | $1.22Near the Money | $-0.43Near the Money | 2Near the Money | 416Near the Money | |
RPDUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.59Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RPDUnderlying issue's last price | $1.15Underlying issue's last price | $2.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
RPDNear the Money | $1.00Near the Money | $1.15Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 953Near the Money | RPDIn the Money | $1.65In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
RPDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.30Near the Money | 325Near the Money | 2,003Near the Money | RPDIn the Money | $2.35In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RPDNear the Money | $0.40Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.76Near the Money | 1Near the Money | 2Near the Money | RPDIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $4.80In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | RPDIn the Money | $4.10In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | RPDIn the Money | $9.00In the Money | $12.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RPDIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RPDIn the Money | $19.00In the Money | $22.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $34.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $39.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPDIn the Money | $44.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |