Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RPDIn the Money | $17.90In the Money | $21.90In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RPDIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RPDIn the Money | $10.40In the Money | $14.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
RPDIn the Money | $6.60In the Money | $9.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 172Out of the Money | 2,522Out of the Money | |
RPDUnderlying issue's last price | $2.35Underlying issue's last price | $4.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,008Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RPDUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 640Underlying issue's last price | 1,963Underlying issue's last price |
RPDOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 640Out of the Money | 2,952Out of the Money | RPDIn the Money | $3.50In the Money | $4.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 2Out of the Money | 324Out of the Money | RPDIn the Money | $7.50In the Money | $9.90In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | RPDIn the Money | $11.20In the Money | $14.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | RPDIn the Money | $16.20In the Money | $20.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RPDIn the Money | $21.20In the Money | $25.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RPDIn the Money | $26.30In the Money | $30.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RPDIn the Money | $31.30In the Money | $35.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RPDIn the Money | $36.30In the Money | $40.10In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RPDIn the Money | $41.30In the Money | $45.10In the Money | $42.50In the Money | $0.60In the Money | 1In the Money | ---In the Money |