Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $21.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RPDIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RPDIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RPDIn the Money | $14.00In the Money | $16.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RPDIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RPDIn the Money | $8.80In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RPDIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $7.10In the Money | $7.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RPDIn the Money | $6.30In the Money | $7.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RPDIn the Money | $5.40In the Money | $5.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | RPDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RPDIn the Money | $4.50In the Money | $4.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | RPDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
RPDIn the Money | $3.60In the Money | $4.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 159In the Money | RPDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RPDIn the Money | $3.00In the Money | $3.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | RPDNear the Money | $0.70Near the Money | $0.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
RPDIn the Money | $2.35In the Money | $2.65In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | RPDNear the Money | $1.10Near the Money | $1.25Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
RPDUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.52Underlying issue's last price | 2Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-1.25Underlying issue's last price | 17Underlying issue's last price | 67Underlying issue's last price |
RPDNear the Money | $1.35Near the Money | $1.55Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | RPDIn the Money | $2.00In the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
RPDNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.35Near the Money | 151Near the Money | 2,576Near the Money | RPDIn the Money | $2.55In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RPDNear the Money | $0.70Near the Money | $0.90Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | RPDIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $4.70In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | RPDIn the Money | $4.80In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RPDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RPDIn the Money | $8.90In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RPDIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RPDIn the Money | $18.80In the Money | $21.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $28.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $0.25Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RPDIn the Money | $38.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPDIn the Money | $43.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |