Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RPDIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RPDIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RPDIn the Money | $9.70In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RPDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RPDUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RPDUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.45Underlying issue's last price | 149Underlying issue's last price | 422Underlying issue's last price |
RPDNear the Money | $2.50Near the Money | $2.65Near the Money | $2.64Near the Money | $0.67Near the Money | 145Near the Money | 200Near the Money | RPDIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $-1.15In the Money | 32In the Money | 703In the Money | |
RPDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 5Out of the Money | 725Out of the Money | RPDIn the Money | $6.00In the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 2Out of the Money | 304Out of the Money | RPDIn the Money | $9.20In the Money | $10.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | RPDIn the Money | $14.30In the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | RPDIn the Money | $20.30In the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RPDIn the Money | $23.50In the Money | $27.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RPDIn the Money | $28.50In the Money | $32.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RPDIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RPDIn the Money | $38.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RPDIn the Money | $43.50In the Money | $47.80In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |