Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $23.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RPDIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RPDIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RPDIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RPDIn the Money | $11.20In the Money | $11.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RPDOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RPDIn the Money | $7.40In the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | RPDOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
RPDUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RPDUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 525Underlying issue's last price |
RPDOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.35Out of the Money | $-0.96Out of the Money | 10Out of the Money | 282Out of the Money | RPDIn the Money | $6.90In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
RPDOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RPDIn the Money | $9.80In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RPDOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | RPDIn the Money | $13.90In the Money | $16.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RPDIn the Money | $18.10In the Money | $22.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RPDIn the Money | $22.80In the Money | $26.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RPDIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RPDIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RPDIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |