Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $22.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RPDIn the Money | $16.80In the Money | $20.30In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RPDIn the Money | $13.00In the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | RPDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RPDIn the Money | $8.60In the Money | $9.30In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 144In the Money | RPDOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,162Out of the Money | |
RPDUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RPDUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price |
RPDNear the Money | $2.60Near the Money | $2.90Near the Money | $2.65Near the Money | $-0.75Near the Money | 5Near the Money | 4,670Near the Money | RPDIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $0.30In the Money | 47In the Money | 235In the Money | |
RPDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RPDIn the Money | $7.60In the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RPDOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RPDIn the Money | $11.00In the Money | $14.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RPDIn the Money | $15.20In the Money | $19.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RPDIn the Money | $20.20In the Money | $23.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RPDIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPDIn the Money | $35.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPDIn the Money | $40.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |